Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Hawk Historical Data

UNBROKEN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 AM $0.0000153
+0.00%
$14,677 $1,035
Apr 26, 7 PM $0.0000159
+0.00%
$15,335 $584
Apr 26, 4 PM $0.0000152
-6.31%
$14,663 $477
Apr 26, 2 PM $0.0000156
+0.00%
$15,046 $146
Apr 26, 2 AM $0.0000163
+0.00%
$15,665 $535
Apr 25, 2 PM $0.0000164
+0.00%
$15,810 $696
Apr 25, 1 PM $0.0000164
+0.00%
$15,818 $680
Apr 25, 7 AM $0.0000174
+0.00%
$16,693 $685
Apr 24, 8 PM $0.0000175
+0.00%
$-- $567
Apr 24, 7 PM $0.0000177
+0.00%
$16,981 $600
Apr 24, 5 PM $0.0000182
+0.00%
$17,532 $611
Apr 24, 2 AM $0.0000197
+0.00%
$18,899 $333
Apr 23, 2 AM $0.0000187
-0.17%
$18,019 $2,199
Apr 23, 1 AM $0.000019
+0.00%
$18,288 $2,200
Apr 22, 2 PM $0.0000187
+0.00%
$17,981 $3,519
Apr 22, 7 AM $0.0000272
+0.00%
$26,184 $3,358
Apr 22, 5 AM $0.0000268
+0.00%
$25,804 $3,308
Apr 21, 8 PM $0.0000282
+3.51%
$27,073 $3,236
Apr 21, 7 PM $0.0000263
-1.67%
$25,252 $3,044
Apr 21, 12 PM $0.0000238
-2.09%
$22,849 $1,157
Apr 21, 11 AM $0.0000248
-1.64%
$23,867 $1,083
Apr 21, 9 AM $0.0000251
+5.47%
$24,181 $1,224
Apr 20, 10 PM $0.0000245
+0.00%
$23,606 $927
Apr 20, 7 PM $0.0000249
+8.65%
$23,932 $931
Apr 20, 11 AM $0.0000218
+0.00%
$20,986 $1,682
Apr 20, 6 AM $0.0000225
+0.00%
$21,629 $2,282
Apr 19, 7 PM $0.0000216
-2.96%
$20,795 $2,462
Apr 19, 6 PM $0.000023
-0.82%
$22,126 $2,567
Apr 19, 5 PM $0.0000229
+0.00%
$22,046 $3,669
Apr 19, 2 PM $0.0000179
+0.00%
$17,255 $2,871
Apr 19, 12 PM $0.0000183
+3.35%
$17,563 $2,707
Apr 19, 11 AM $0.0000177
+0.00%
$17,068 $2,677
Apr 19, 10 AM $0.0000177
-0.12%
$17,004 $2,956
Apr 19, 7 AM $0.000018
-15.43%
$17,266 $2,952
Apr 18, 7 PM $0.0000243
-1.67%
$23,332 $2,683
Apr 18, 6 PM $0.0000255
+29.51%
$24,548 $2,622
Apr 18, 5 PM $0.0000202
+0.22%
$19,420 $1,608
Apr 18, 12 PM $0.0000195
+1.97%
$18,713 $1,188
Apr 18, 11 AM $0.0000195
-8.87%
$18,745 $875
Apr 17, 5 PM $0.0000251
-0.31%
$24,136 $1,421
Apr 17, 2 PM $0.0000246
+0.00%
$23,616 $1,569
Apr 17, 8 AM $0.0000249
+0.00%
$23,911 $2,538
Apr 16, 11 PM $0.0000253
+0.00%
$24,338 $3,089
Apr 16, 10 PM $0.0000256
-1.04%
$24,570 $3,094
Apr 16, 3 PM $0.0000181
-1.40%
$17,425 $1,839
Apr 16, 1 PM $0.0000181
+0.00%
$17,452 $1,813
Apr 16, 12 PM $0.000018
-2.78%
$17,272 $1,763
Apr 16, 11 AM $0.0000175
-5.42%
$16,839 $1,972
Apr 16, 10 AM $0.0000184
+0.00%
$17,725 $1,541
Apr 16, 4 AM $0.0000186
+0.00%
$17,884 $1,733