Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Hawk Historical Data

UNBROKEN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2 AM $0.0000165
+0.00%
$15,910 $1,721
Apr 15, 7 PM $0.0000164
+0.00%
$15,768 $1,442
Apr 15, 6 PM $0.0000166
+0.00%
$16,005 $1,386
Apr 15, 4 PM $0.0000166
-1.75%
$15,949 $1,363
Apr 15, 2 PM $0.000016
+0.64%
$15,420 $1,726
Apr 15, 1 PM $0.0000162
+0.00%
$15,611 $1,749
Apr 15, 12 PM $0.0000156
-1.98%
$14,996 $1,742
Apr 15, 11 AM $0.0000162
+0.00%
$15,590 $1,671
Apr 15, 9 AM $0.0000157
+0.00%
$15,117 $1,487
Apr 15, 6 AM $0.0000162
+0.00%
$15,599 $1,985
Apr 15, 5 AM $0.0000164
+0.00%
$15,768 $1,962
Apr 15, 4 AM $0.0000169
+0.00%
$16,210 $1,969
Apr 14, 6 PM $0.0000178
+0.00%
$17,104 $3,418
Apr 14, 5 PM $0.0000182
+0.47%
$17,467 $3,767
Apr 14, 4 PM $0.0000174
+0.00%
$16,747 $4,082
Apr 14, 3 PM $0.0000173
+4.61%
$16,650 $4,376
Apr 14, 2 PM $0.0000168
+3.53%
$16,118 $3,971
Apr 14, 1 PM $0.0000164
+8.06%
$15,748 $3,646
Apr 14, 12 PM $0.0000152
+0.00%
$14,616 $3,141
Apr 14, 11 AM $0.0000154
+0.00%
$14,850 $3,119
Apr 14, 9 AM $0.0000157
+0.00%
$15,072 $2,957
Apr 14, 7 AM $0.0000157
-9.55%
$15,094 $2,955
Apr 14, 12 AM $0.0000175
+0.00%
$-- $3,238
Apr 13, 11 PM $0.0000172
+1.09%
$16,514 $3,179
Apr 13, 9 PM $0.0000166
+0.19%
$15,933 $2,836
Apr 13, 8 PM $0.0000158
+0.34%
$15,173 $2,399
Apr 13, 7 PM $0.000016
+2.40%
$15,359 $2,162
Apr 13, 6 PM $0.0000162
-0.52%
$15,546 $1,876
Apr 13, 5 PM $0.0000166
-0.41%
$15,925 $2,007
Apr 13, 4 PM $0.0000147
-2.46%
$14,125 $1,928
Apr 13, 3 PM $0.0000155
-1.39%
$14,906 $1,602
Apr 13, 7 AM $0.000015
+0.00%
$14,401 $1,341
Apr 12, 6 PM $0.0000164
+6.06%
$15,735 $1,926
Apr 12, 5 PM $0.0000152
-3.60%
$14,589 $1,613
Apr 12, 3 PM $0.0000156
+0.00%
$15,043 $1,454
Apr 12, 12 PM $0.0000161
-1.34%
$15,513 $1,406
Apr 12, 10 AM $0.0000163
+0.00%
$15,712 $1,393
Apr 12, 1 AM $0.000019
+0.00%
$18,315 $1,071
Apr 12, 12 AM $0.000019
+24.66%
$18,299 $1,061
Apr 11, 8 PM $0.0000154
-12.77%
$14,795 $678
Apr 10, 8 PM $0.0000173
-0.01%
$16,640 $649
Apr 10, 7 PM $0.000017
+0.36%
$16,369 $648
Apr 10, 5 PM $0.0000169
+0.00%
$16,260 $1,044
Apr 10, 5 AM $0.0000177
+0.00%
$17,006 $1,451
Apr 10, 4 AM $0.000018
-1.28%
$17,286 $1,370
Apr 9, 6 PM $0.0000166
+2.09%
$16,010 $1,095
Apr 9, 5 PM $0.0000172
+0.00%
$16,584 $775
Apr 9, 4 PM $0.0000176
-0.17%
$16,955 $615
Apr 9, 10 AM $0.0000181
+0.00%
$17,430 $673
Apr 9, 9 AM $0.0000178
+0.00%
$17,117 $1,045