Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Hawk Historical Data

UNBROKEN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 12 AM $0.0000175
+0.00%
$16,867 $1,048
Apr 8, 9 PM $0.0000181
+0.00%
$17,388 $879
Apr 8, 6 PM $0.000018
+1.16%
$17,328 $1,687
Apr 8, 4 PM $0.0000179
+0.00%
$17,226 $1,634
Apr 8, 10 AM $0.0000219
-1.92%
$21,087 $1,947
Apr 8, 9 AM $0.0000226
+0.00%
$21,754 $1,739
Apr 7, 8 PM $0.0000197
-6.10%
$18,968 $2,411
Apr 7, 7 PM $0.0000193
+17.47%
$18,540 $1,940
Apr 7, 12 AM $0.0000159
+0.00%
$15,339 $1,380
Apr 6, 11 PM $0.0000162
-4.63%
$15,613 $1,243
Apr 6, 9 PM $0.0000174
+0.00%
$16,754 $1,034
Apr 6, 2 PM $0.0000178
+3.15%
$17,082 $1,740
Apr 6, 1 PM $0.0000173
+0.00%
$16,615 $1,654
Apr 6, 12 PM $0.0000173
-0.91%
$16,679 $1,619
Apr 6, 5 AM $0.0000175
+0.00%
$16,834 $1,910
Apr 6, 4 AM $0.0000175
+0.00%
$16,836 $1,862
Apr 6, 3 AM $0.0000187
-0.45%
$17,999 $1,776
Apr 6, 12 AM $0.0000187
+1.50%
$17,995 $1,767
Apr 5, 7 PM $0.0000178
-0.53%
$17,118 $3,199
Apr 5, 6 PM $0.0000183
+0.95%
$-- $3,381
Apr 5, 5 PM $0.0000183
-12.13%
$17,645 $3,355
Apr 5, 4 PM $0.0000217
-3.58%
$20,831 $3,592
Apr 5, 3 PM $0.000022
+0.00%
$21,157 $3,881
Apr 5, 2 PM $0.0000222
+0.04%
$21,387 $3,934
Apr 5, 11 AM $0.0000217
-0.97%
$20,829 $7,295
Apr 5, 10 AM $0.0000217
+0.00%
$20,915 $7,170
Apr 5, 9 AM $0.000022
-4.50%
$21,152 $7,434
Apr 5, 8 AM $0.0000236
+4.94%
$22,680 $7,637
Apr 4, 8 PM $0.0000228
+0.00%
$21,937 $7,181
Apr 4, 7 PM $0.0000232
-5.39%
$22,308 $7,140
Apr 4, 5 PM $0.0000215
+0.00%
$20,661 $5,881
Apr 4, 4 PM $0.0000221
-2.44%
$21,288 $5,973
Apr 4, 3 PM $0.0000225
+11.22%
$21,660 $6,110
Apr 4, 2 PM $0.0000207
+21.58%
$19,923 $5,252
Apr 4, 1 PM $0.0000179
-5.03%
$17,241 $2,337
Apr 4, 12 PM $0.0000174
+13.17%
$16,739 $2,235
Apr 4, 10 AM $0.000016
+0.00%
$15,407 $1,446
Apr 4, 1 AM $0.0000157
+0.00%
$15,138 $1,838
Apr 3, 9 PM $0.0000159
+2.94%
$15,307 $2,253
Apr 3, 2 AM $0.0000146
-0.49%
$14,003 $1,102
Apr 2, 6 PM $0.0000146
-0.48%
$14,065 $1,077
Apr 2, 4 PM $0.0000149
-0.66%
$14,300 $1,219
Apr 2, 12 PM $0.0000153
+0.00%
$14,690 $1,161
Apr 2, 5 AM $0.0000152
-0.61%
$14,597 $1,446
Apr 2, 4 AM $0.0000151
-0.62%
$14,535 $1,428
Apr 1, 7 PM $0.0000165
+0.57%
$15,899 $1,900
Apr 1, 6 PM $0.0000165
+10.62%
$15,845 $1,869
Apr 1, 5 PM $0.000014
+0.00%
$13,497 $1,758
Apr 1, 3 PM $0.0000143
+0.00%
$13,718 $1,527
Apr 1, 2 PM $0.0000156
-0.35%
$14,975 $1,520