Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Hawk Historical Data

UNBROKEN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 1 PM $0.0000157
+1.44%
$15,118 $1,571
Apr 1, 10 AM $0.000014
+0.00%
$13,464 $1,340
Apr 1, 6 AM $0.0000159
+0.00%
$15,340 $1,299
Apr 1, 12 AM $0.0000175
+0.00%
$16,878 $1,975
Mar 31, 8 PM $0.0000166
+0.00%
$16,004 $1,863
Mar 31, 6 PM $0.0000171
+0.00%
$16,417 $1,961
Mar 31, 3 PM $0.0000158
+0.00%
$15,245 $1,798
Mar 31, 2 PM $0.0000164
-2.53%
$15,788 $1,805
Mar 31, 4 AM $0.0000222
+0.00%
$21,313 $1,317
Mar 30, 8 PM $0.0000243
+0.00%
$23,352 $747
Mar 30, 7 PM $0.0000239
+0.00%
$22,951 $743
Mar 30, 6 PM $0.000024
+0.02%
$23,043 $730
Mar 30, 3 PM $0.0000212
+0.00%
$20,411 $1,227
Mar 30, 1 PM $0.0000203
+0.00%
$19,527 $1,132
Mar 30, 12 PM $0.0000212
+0.25%
$20,348 $972
Mar 29, 5 PM $0.0000182
+0.00%
$17,492 $987
Mar 29, 4 PM $0.0000187
-4.00%
$18,024 $913
Mar 29, 12 PM $0.0000195
-2.04%
$18,785 $821
Mar 29, 11 AM $0.0000208
+5.11%
$20,044 $757
Mar 28, 7 PM $0.0000206
-0.26%
$19,848 $1,222
Mar 28, 6 PM $0.0000206
+0.00%
$19,790 $1,243
Mar 28, 4 PM $0.0000193
+0.00%
$18,573 $1,313
Mar 28, 11 AM $0.0000196
-1.17%
$18,836 $1,711
Mar 28, 9 AM $0.0000199
+0.00%
$19,108 $1,646
Mar 27, 6 PM $0.0000201
+0.00%
$19,369 $1,720
Mar 27, 3 PM $0.0000227
+3.24%
$21,832 $1,422
Mar 27, 10 AM $0.0000183
+0.00%
$17,589 $1,259
Mar 27, 9 AM $0.0000187
+0.00%
$17,963 $1,226
Mar 26, 2 PM $0.0000223
-1.44%
$21,437 $2,836
Mar 26, 1 PM $0.000023
+5.20%
$22,133 $2,842
Mar 26, 12 PM $0.0000205
-3.58%
$19,746 $2,504
Mar 26, 11 AM $0.00002
+0.00%
$19,236 $1,960
Mar 25, 7 PM $0.0000193
-7.13%
$18,557 $1,561
Mar 25, 6 PM $0.0000222
+0.00%
$21,320 $1,658
Mar 25, 5 PM $0.0000225
+0.00%
$21,636 $1,598
Mar 25, 4 PM $0.0000226
+0.00%
$21,732 $1,581
Mar 25, 3 PM $0.0000218
-5.59%
$20,939 $1,777
Mar 25, 4 AM $0.0000207
-1.52%
$19,900 $2,452
Mar 24, 8 PM $0.0000237
-2.00%
$22,834 $2,556
Mar 24, 7 PM $0.0000248
+4.55%
$23,857 $2,405
Mar 24, 6 PM $0.0000241
+0.00%
$23,175 $2,636
Mar 24, 3 PM $0.0000276
+10.39%
$26,554 $2,961
Mar 24, 2 PM $0.0000213
+1.40%
$20,535 $2,515
Mar 24, 1 PM $0.0000202
-2.14%
$19,401 $1,564
Mar 24, 6 AM $0.0000191
+0.00%
$18,360 $2,432
Mar 23, 9 PM $0.0000204
-1.27%
$19,662 $4,503
Mar 23, 8 PM $0.0000209
+2.83%
$20,144 $4,530
Mar 23, 7 PM $0.0000191
-6.45%
$18,339 $4,334
Mar 23, 5 PM $0.0000194
+0.00%
$18,625 $3,856
Mar 23, 4 PM $0.0000196
+0.00%
$18,843 $3,782