Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Hawk Historical Data

UNBROKEN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 PM $0.0000135
+0.00%
$12,940 $856
Sep 6, 4 PM $0.0000137
+2.13%
$13,146 $825
Sep 6, 3 PM $0.0000121
+0.45%
$11,544 $663
Sep 6, 1 PM $0.0000122
+0.00%
$11,681 $612
Sep 6, 10 AM $0.0000122
+0.00%
$11,697 $639
Sep 6, 9 AM $0.0000123
+0.00%
$11,787 $633
Sep 6, 8 AM $0.0000123
+0.00%
$11,774 $569
Sep 6, 4 AM $0.0000124
-0.80%
$11,841 $593
Sep 6, 3 AM $0.000012
+0.00%
$11,533 $573
Sep 6, 1 AM $0.0000121
+0.00%
$11,636 $520
Sep 6, 12 AM $0.0000122
+0.00%
$11,638 $513
Sep 5, 11 PM $0.0000121
+0.00%
$11,633 $553
Sep 5, 10 PM $0.0000133
+0.00%
$12,747 $323
Sep 5, 9 PM $0.0000122
+7.24%
$11,669 $295
Sep 5, 6 PM $0.0000114
-4.32%
$10,960 $318
Sep 5, 5 PM $0.0000113
+0.65%
$10,780 $173
Sep 5, 1 PM $0.0000111
+0.00%
$10,672 $240
Sep 5, 6 AM $0.000011
+0.00%
$10,496 $263
Sep 5, 5 AM $0.000011
+0.03%
$10,575 $242
Sep 5, 3 AM $0.0000111
+0.00%
$10,604 $236
Sep 4, 11 PM $0.0000111
+0.01%
$10,629 $232
Sep 4, 7 PM $0.0000112
+0.00%
$10,739 $201
Sep 4, 6 PM $0.0000114
+0.00%
$10,922 $152
Sep 4, 4 PM $0.0000115
+0.00%
$10,993 $140
Sep 4, 3 PM $0.0000113
+0.00%
$10,804 $107
Sep 4, 2 PM $0.0000114
-0.57%
$10,887 $93
Sep 4, 9 AM $0.0000122
+0.00%
$11,640 $10
Sep 3, 11 PM $0.0000119
+0.00%
$11,378 $14
Sep 3, 8 PM $0.000012
+0.00%
$11,541 $317
Sep 3, 6 PM $0.0000122
+0.00%
$11,686 $356
Sep 3, 4 PM $0.000012
+0.00%
$11,448 $355
Sep 3, 1 PM $0.0000116
+0.00%
$11,076 $549
Sep 3, 5 AM $0.0000111
+0.00%
$10,674 $11
Sep 2, 10 PM $0.0000108
+3.56%
$10,371 $664
Sep 2, 9 PM $0.0000102
-7.29%
$9,747 $456
Sep 2, 8 PM $0.0000111
+0.00%
$10,612 $399
Sep 2, 5 PM $0.000011
+0.00%
$10,528 $376
Sep 2, 4 PM $0.0000111
+0.00%
$10,586 $189
Sep 2, 10 AM $0.0000122
+0.00%
$11,674 $170
Sep 2, 5 AM $0.0000126
+0.02%
$12,097 $113
Sep 1, 10 PM $0.0000126
-0.21%
$12,106 $100
Sep 1, 9 PM $0.0000127
+0.00%
$12,198 $94
Sep 1, 5 PM $0.000013
+0.00%
$12,443 $200
Sep 1, 2 PM $0.0000133
-0.42%
$12,717 $177
Sep 1, 11 AM $0.0000135
+0.00%
$12,903 $139
Sep 1, 10 AM $0.0000135
+0.00%
$12,906 $135
Aug 31, 9 PM $0.0000137
+0.00%
$13,094 $247
Aug 31, 8 PM $0.0000141
+0.00%
$13,546 $156
Aug 31, 5 PM $0.0000141
+0.00%
$13,500 $126
Aug 31, 10 AM $0.0000142
+0.00%
$13,562 $127