The Hawk Historical Data

UNBROKEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0000232
-5.39%
$ 22,308 $ 7,140
Apr 4, 5 PM $ 0.0000215
+0.00%
$ 20,661 $ 5,881
Apr 4, 4 PM $ 0.0000221
-2.44%
$ 21,288 $ 5,973
Apr 4, 3 PM $ 0.0000225
+11.22%
$ 21,660 $ 6,110
Apr 4, 2 PM $ 0.0000207
+21.58%
$ 19,923 $ 5,252
Apr 4, 1 PM $ 0.0000179
-5.03%
$ 17,241 $ 2,337
Apr 4, 12 PM $ 0.0000174
+13.17%
$ 16,739 $ 2,235
Apr 4, 10 AM $ 0.000016
+0.00%
$ 15,407 $ 1,446
Apr 4, 1 AM $ 0.0000157
+0.00%
$ 15,138 $ 1,838
Apr 3, 9 PM $ 0.0000159
+2.94%
$ 15,307 $ 2,253
Apr 3, 2 AM $ 0.0000146
-0.49%
$ 14,003 $ 1,102
Apr 2, 6 PM $ 0.0000146
-0.48%
$ 14,065 $ 1,077
Apr 2, 4 PM $ 0.0000149
-0.66%
$ 14,300 $ 1,219
Apr 2, 12 PM $ 0.0000153
+0.00%
$ 14,690 $ 1,161
Apr 2, 5 AM $ 0.0000152
-0.61%
$ 14,597 $ 1,446
Apr 2, 4 AM $ 0.0000151
-0.62%
$ 14,535 $ 1,428
Apr 1, 7 PM $ 0.0000165
+0.57%
$ 15,899 $ 1,900
Apr 1, 6 PM $ 0.0000165
+10.62%
$ 15,845 $ 1,869
Apr 1, 5 PM $ 0.000014
+0.00%
$ 13,497 $ 1,758
Apr 1, 3 PM $ 0.0000143
+0.00%
$ 13,718 $ 1,527
Apr 1, 2 PM $ 0.0000156
-0.35%
$ 14,975 $ 1,520
Apr 1, 1 PM $ 0.0000157
+1.44%
$ 15,118 $ 1,571
Apr 1, 10 AM $ 0.000014
+0.00%
$ 13,464 $ 1,340
Apr 1, 6 AM $ 0.0000159
+0.00%
$ 15,340 $ 1,299
Apr 1, 12 AM $ 0.0000175
+0.00%
$ 16,878 $ 1,975
Mar 31, 8 PM $ 0.0000166
+0.00%
$ 16,004 $ 1,863
Mar 31, 6 PM $ 0.0000171
+0.00%
$ 16,417 $ 1,961
Mar 31, 3 PM $ 0.0000158
+0.00%
$ 15,245 $ 1,798
Mar 31, 2 PM $ 0.0000164
-2.53%
$ 15,788 $ 1,805
Mar 31, 4 AM $ 0.0000222
+0.00%
$ 21,313 $ 1,317
Mar 30, 8 PM $ 0.0000243
+0.00%
$ 23,352 $ 747
Mar 30, 7 PM $ 0.0000239
+0.00%
$ 22,951 $ 743
Mar 30, 6 PM $ 0.000024
+0.02%
$ 23,043 $ 730
Mar 30, 3 PM $ 0.0000212
+0.00%
$ 20,411 $ 1,227
Mar 30, 1 PM $ 0.0000203
+0.00%
$ 19,527 $ 1,132
Mar 30, 12 PM $ 0.0000212
+0.25%
$ 20,348 $ 972
Mar 29, 5 PM $ 0.0000182
+0.00%
$ 17,492 $ 987
Mar 29, 4 PM $ 0.0000187
-4.00%
$ 18,024 $ 913
Mar 29, 12 PM $ 0.0000195
-2.04%
$ 18,785 $ 821
Mar 29, 11 AM $ 0.0000208
+5.11%
$ 20,044 $ 757
Mar 28, 7 PM $ 0.0000206
-0.26%
$ 19,848 $ 1,222
Mar 28, 6 PM $ 0.0000206
+0.00%
$ 19,790 $ 1,243
Mar 28, 4 PM $ 0.0000193
+0.00%
$ 18,573 $ 1,313
Mar 28, 11 AM $ 0.0000196
-1.17%
$ 18,836 $ 1,711
Mar 28, 9 AM $ 0.0000199
+0.00%
$ 19,108 $ 1,646
Mar 27, 6 PM $ 0.0000201
+0.00%
$ 19,369 $ 1,720
Mar 27, 3 PM $ 0.0000227
+3.24%
$ 21,832 $ 1,422
Mar 27, 10 AM $ 0.0000183
+0.00%
$ 17,589 $ 1,259
Mar 27, 9 AM $ 0.0000187
+0.00%
$ 17,963 $ 1,226
Mar 26, 2 PM $ 0.0000223
-1.44%
$ 21,437 $ 2,836