Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Hawk Historical Data

UNBROKEN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 12 PM $0.0000197
-8.44%
$18,971 $3,657
Mar 23, 7 AM $0.0000186
+0.48%
$17,882 $2,746
Mar 22, 7 PM $0.0000288
+2.96%
$27,711 $921
Mar 22, 6 PM $0.0000285
-1.42%
$27,457 $739
Mar 22, 5 PM $0.0000292
-2.56%
$28,113 $626
Mar 22, 12 PM $0.0000287
+0.00%
$27,585 $2,336
Mar 21, 11 PM $0.0000303
+0.00%
$29,123 $3,318
Mar 21, 4 PM $0.000027
-13.86%
$25,929 $3,583
Mar 21, 1 PM $0.0000311
+7.22%
$29,870 $4,210
Mar 21, 12 PM $0.0000283
+9.68%
$27,186 $4,097
Mar 21, 8 AM $0.0000251
-8.96%
$24,112 $3,857
Mar 21, 5 AM $0.0000274
+0.00%
$26,405 $3,880
Mar 21, 12 AM $0.000029
-1.66%
$27,850 $3,917
Mar 20, 11 PM $0.0000295
+2.17%
$28,357 $3,946
Mar 20, 7 PM $0.0000249
+0.00%
$23,942 $4,266
Mar 20, 5 PM $0.000025
+3.27%
$24,031 $4,083
Mar 20, 4 PM $0.0000239
+8.24%
$23,018 $3,994
Mar 20, 3 PM $0.0000224
+9.15%
$21,595 $3,895
Mar 20, 2 PM $0.0000192
-1.14%
$18,481 $4,324
Mar 20, 1 PM $0.00002
-3.41%
$19,211 $3,855
Mar 20, 11 AM $0.0000183
+0.00%
$17,639 $3,333
Mar 20, 9 AM $0.0000177
+0.00%
$16,993 $3,124
Mar 20, 12 AM $0.0000203
+0.00%
$19,553 $3,305
Mar 19, 8 PM $0.0000225
+0.00%
$21,652 $3,229
Mar 19, 7 PM $0.0000242
-7.12%
$23,266 $3,228
Mar 19, 5 PM $0.0000197
+0.00%
$18,945 $2,965
Mar 19, 4 PM $0.0000174
+2.92%
$16,708 $2,944
Mar 19, 3 PM $0.000017
-11.70%
$16,333 $2,000
Mar 19, 2 PM $0.00002
-15.67%
$19,272 $1,826
Mar 19, 6 AM $0.0000205
+0.00%
$19,675 $1,899
Mar 19, 3 AM $0.0000199
+0.00%
$19,171 $1,878
Mar 18, 6 PM $0.0000227
+15.85%
$21,847 $1,892
Mar 18, 5 PM $0.0000195
+0.00%
$18,727 $1,138
Mar 18, 2 PM $0.0000194
+0.00%
$18,685 $1,215
Mar 18, 5 AM $0.0000253
+0.00%
$24,370 $1,159
Mar 18, 2 AM $0.0000253
+0.00%
$24,338 $889
Mar 17, 8 PM $0.0000257
+0.00%
$24,728 $1,257
Mar 17, 2 PM $0.000025
+0.00%
$24,067 $2,021
Mar 17, 6 AM $0.0000286
+0.00%
$27,504 $809
Mar 17, 2 AM $0.0000265
+0.00%
$25,446 $1,579
Mar 17, 1 AM $0.0000265
-1.38%
$25,536 $1,575
Mar 16, 10 PM $0.0000268
+1.09%
$25,784 $1,549
Mar 16, 9 PM $0.000027
-3.38%
$25,948 $1,432
Mar 16, 8 PM $0.0000279
+0.72%
$26,822 $1,252
Mar 16, 7 PM $0.0000294
-9.08%
$28,277 $970
Mar 16, 6 PM $0.0000329
+3.04%
$31,673 $402
Mar 16, 5 PM $0.0000317
+0.00%
$30,529 $222
Mar 16, 10 AM $0.0000237
+0.00%
$22,755 $10
Mar 16, 7 AM $0.0000257
+0.00%
$24,754 $1,748
Mar 16, 3 AM $0.0000247
+0.56%
$23,766 $1,687