Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Hawk Historical Data

UNBROKEN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.0000144
-5.53%
$-- $1,186
Apr 26, 2026 $0.0000159
-2.11%
$15,335 $584
Apr 25, 2026 $0.0000164
-5.29%
$-- $696
Apr 24, 2026 $0.0000175
-11.16%
$16,789 $567
Apr 23, 2026 $0.0000187
-1.47%
$-- $2,199
Apr 22, 2026 $0.0000187
-30.31%
$-- $3,519
Apr 21, 2026 $0.0000282
+18.08%
$27,073 $3,236
Apr 20, 2026 $0.0000245
+9.14%
$23,606 $927
Apr 19, 2026 $0.0000216
+1.86%
$20,795 $2,462
Apr 18, 2026 $0.0000243
+13.43%
$23,332 $2,683
Apr 17, 2026 $0.0000251
+0.94%
$-- $1,421
Apr 16, 2026 $0.0000253
+52.97%
$24,338 $3,089
Apr 15, 2026 $0.0000164
-2.72%
$15,768 $1,442
Apr 14, 2026 $0.0000178
+1.91%
$17,104 $3,418
Apr 13, 2026 $0.0000172
+14.67%
$16,783 $3,179
Apr 12, 2026 $0.0000164
+7.20%
$15,735 $1,926
Apr 11, 2026 $0.0000154
-12.77%
$14,795 $678
Apr 10, 2026 $0.0000173
-4.97%
$16,640 $649
Apr 9, 2026 $0.0000166
-5.08%
$16,010 $1,095
Apr 8, 2026 $0.0000181
-20.07%
$17,388 $879
Apr 7, 2026 $0.0000197
+23.71%
$18,968 $2,411
Apr 6, 2026 $0.0000162
-11.94%
$15,613 $1,243
Apr 5, 2026 $0.0000178
-20.79%
$17,118 $3,199
Apr 4, 2026 $0.0000228
+44.92%
$21,937 $7,181
Apr 3, 2026 $0.0000159
+8.77%
$15,307 $2,253
Apr 2, 2026 $0.0000146
-3.83%
$14,065 $1,077
Apr 1, 2026 $0.0000165
-5.80%
$15,899 $1,900
Mar 31, 2026 $0.0000166
-24.91%
$16,004 $1,863
Mar 30, 2026 $0.0000243
+15.05%
$23,352 $747
Mar 29, 2026 $0.0000182
-8.27%
$-- $987
Mar 28, 2026 $0.0000206
+3.87%
$19,848 $1,222
Mar 27, 2026 $0.0000201
+7.83%
$19,369 $1,720
Mar 26, 2026 $0.0000223
+11.44%
$-- $2,836
Mar 25, 2026 $0.0000193
-8.17%
$18,557 $1,561
Mar 24, 2026 $0.0000237
+24.37%
$22,834 $2,556
Mar 23, 2026 $0.0000204
+10.48%
$19,662 $4,503
Mar 22, 2026 $0.0000288
+0.45%
$27,711 $921
Mar 21, 2026 $0.0000303
+2.84%
$29,123 $3,318
Mar 20, 2026 $0.0000295
+45.03%
$28,357 $3,946
Mar 19, 2026 $0.0000225
+12.95%
$21,652 $3,229
Mar 18, 2026 $0.0000227
-10.24%
$21,847 $1,892
Mar 17, 2026 $0.0000257
-4.50%
$24,728 $1,257
Mar 16, 2026 $0.0000268
+9.10%
$25,784 $1,549
Mar 12, 2026 $0.0000175
+0.33%
$-- $267
Mar 11, 2026 $0.0000235
+9.63%
$22,569 $1,274
Mar 10, 2026 $0.0000221
-14.48%
$-- $162
Mar 9, 2026 $0.0000276
-18.51%
$-- $5,417
Download