Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Hawk Historical Data

UNBROKEN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 AM $0.0000142
+0.00%
$13,562 $127
Aug 31, 8 AM $0.0000142
+0.00%
$13,581 $112
Aug 31, 3 AM $0.0000145
+0.00%
$13,883 $29
Aug 31, 1 AM $0.0000145
+0.00%
$13,924 $13
Aug 30, 2 PM $0.0000152
+0.00%
$14,590 $217
Aug 29, 6 PM $0.0000159
+0.00%
$15,209 $59
Aug 29, 12 AM $0.0000146
+0.00%
$14,017 $54
Aug 28, 10 PM $0.0000146
+0.00%
$13,968 $44
Aug 28, 9 PM $0.0000146
+2.77%
$14,007 $36
Aug 28, 8 PM $0.0000143
+0.04%
$13,684 $9
Aug 27, 5 PM $0.0000151
+0.00%
$14,505 $341
Aug 27, 4 PM $0.0000151
+0.00%
$14,464 $487
Aug 27, 3 PM $0.0000151
-0.01%
$14,463 $477
Aug 27, 10 AM $0.0000155
+0.00%
$14,858 $376
Aug 27, 2 AM $0.000015
-4.50%
$14,366 $417
Aug 26, 5 PM $0.0000146
+0.00%
$13,938 $271
Aug 26, 12 PM $0.0000145
+0.00%
$13,933 $271
Aug 26, 10 AM $0.0000141
+0.00%
$13,470 $364
Aug 26, 7 AM $0.0000144
+0.00%
$13,764 $315
Aug 26, 12 AM $0.0000142
+0.00%
$-- $743
Aug 25, 10 PM $0.0000149
+0.00%
$14,283 $653
Aug 25, 8 PM $0.0000148
+0.00%
$14,138 $621
Aug 25, 3 PM $0.0000148
+0.00%
$14,203 $734
Aug 25, 12 PM $0.0000145
+0.00%
$13,897 $608
Aug 25, 10 AM $0.0000149
+0.00%
$14,316 $607
Aug 25, 9 AM $0.0000143
+0.00%
$13,712 $580
Aug 25, 8 AM $0.0000143
+0.00%
$13,716 $579
Aug 25, 7 AM $0.0000145
+0.00%
$13,849 $576
Aug 25, 6 AM $0.0000148
+0.00%
$14,187 $531
Aug 25, 2 AM $0.0000148
+0.00%
$14,140 $541
Aug 25, 1 AM $0.0000158
+0.00%
$-- $370
Aug 25, 12 AM $0.0000168
-1.32%
$16,066 $185
Aug 24, 7 PM $0.0000163
-1.56%
$15,572 $190
Aug 24, 12 PM $0.0000164
+0.00%
$15,725 $325
Aug 24, 4 AM $0.0000162
+0.00%
$15,511 $500
Aug 24, 12 AM $0.0000164
+0.00%
$15,695 $674
Aug 23, 9 PM $0.0000164
-2.26%
$15,681 $1,030
Aug 23, 8 PM $0.0000168
+0.00%
$16,111 $1,033
Aug 23, 5 PM $0.000017
-2.07%
$16,254 $2,178
Aug 23, 4 PM $0.0000174
+1.49%
$16,647 $2,238
Aug 23, 3 PM $0.0000172
+17.07%
$16,484 $2,991
Aug 23, 11 AM $0.0000148
+0.01%
$14,159 $5,294
Aug 23, 10 AM $0.0000146
+0.00%
$14,014 $5,098
Aug 23, 4 AM $0.0000122
+0.00%
$11,714 $4,258
Aug 23, 3 AM $0.0000125
+0.00%
$11,929 $4,338
Aug 23, 2 AM $0.0000128
+0.00%
$12,293 $4,397
Aug 23, 1 AM $0.0000127
+0.00%
$12,156 $4,320
Aug 23, 12 AM $0.0000124
-6.62%
$11,922 $4,166
Aug 22, 11 PM $0.0000133
+0.00%
$12,740 $4,354
Aug 22, 10 PM $0.0000125
+0.00%
$11,990 $4,018