Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Hawk Historical Data

UNBROKEN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 PM $0.0000126
-2.04%
$12,059 $4,036
Aug 22, 8 PM $0.000013
-0.12%
$12,412 $4,112
Aug 22, 7 PM $0.000013
-4.60%
$12,455 $4,006
Aug 22, 6 PM $0.0000135
-6.82%
$12,914 $4,120
Aug 22, 5 PM $0.0000145
-1.18%
$13,855 $3,593
Aug 22, 4 PM $0.0000148
-2.51%
$14,208 $3,663
Aug 22, 3 PM $0.0000151
+17.36%
$14,432 $3,550
Aug 22, 2 PM $0.0000124
+1.04%
$11,891 $269
Aug 22, 7 AM $0.0000121
+0.00%
$11,562 $954
Aug 22, 5 AM $0.000012
+0.00%
$11,457 $1,033
Aug 22, 3 AM $0.0000124
+0.00%
$11,923 $1,065
Aug 22, 1 AM $0.0000119
+0.00%
$11,446 $1,011
Aug 22, 12 AM $0.0000113
+1.01%
$10,860 $931
Aug 21, 5 PM $0.000011
+0.00%
$10,528 $979
Aug 21, 3 PM $0.000011
-0.21%
$10,543 $962
Aug 21, 2 PM $0.0000109
+0.00%
$10,456 $967
Aug 21, 1 PM $0.0000109
+0.00%
$10,467 $962
Aug 21, 12 PM $0.0000112
-3.20%
$10,704 $15
Aug 21, 10 AM $0.0000142
-0.16%
$-- $430
Aug 21, 9 AM $0.0000145
-0.41%
$13,921 $372
Aug 21, 5 AM $0.0000148
-0.96%
$14,161 $230
Aug 20, 8 PM $0.0000134
+0.00%
$12,845 $90
Aug 20, 1 PM $0.0000134
+0.00%
$12,835 $151
Aug 20, 10 AM $0.0000136
+0.00%
$13,029 $134
Aug 20, 7 AM $0.0000135
+0.00%
$12,902 $300
Aug 20, 5 AM $0.0000124
+0.00%
$11,907 $248
Aug 19, 5 PM $0.000012
-0.94%
$11,470 $353
Aug 19, 4 PM $0.0000122
+0.00%
$11,694 $364
Aug 19, 2 PM $0.0000117
+0.00%
$11,165 $425
Aug 19, 1 PM $0.0000116
+0.00%
$11,116 $424
Aug 19, 9 AM $0.0000116
+0.00%
$11,079 $360
Aug 19, 8 AM $0.0000121
+2.24%
$11,574 $374
Aug 19, 12 AM $0.0000119
+0.00%
$11,398 $296
Aug 18, 9 PM $0.0000118
+0.00%
$11,283 $260
Aug 18, 8 PM $0.0000122
+0.00%
$11,678 $222
Aug 18, 5 PM $0.0000115
-0.03%
$10,977 $247
Aug 18, 4 PM $0.0000115
+0.00%
$10,981 $246
Aug 18, 3 PM $0.0000117
+0.88%
$11,224 $286
Aug 18, 2 PM $0.0000117
-1.51%
$11,170 $937
Aug 18, 1 PM $0.0000119
+0.00%
$11,353 $907
Aug 18, 10 AM $0.0000118
+0.68%
$11,317 $872
Aug 18, 8 AM $0.0000117
+0.00%
$11,198 $855
Aug 18, 1 AM $0.0000117
+0.00%
$11,214 $905
Aug 17, 7 PM $0.0000117
-1.10%
$11,225 $1,122
Aug 17, 4 PM $0.0000119
+1.54%
$11,380 $1,149
Aug 17, 3 PM $0.0000117
-17.40%
$11,240 $1,039
Aug 17, 1 PM $0.0000141
+0.81%
$13,548 $511
Aug 17, 10 AM $0.0000124
+0.00%
$11,833 $796
Aug 17, 6 AM $0.0000123
+0.00%
$11,804 $1,013
Aug 17, 5 AM $0.0000123
-2.01%
$11,760 $978