The Hawk Historical Data

UNBROKEN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00002
-15.67%
$ 19,272 $ 1,826
Mar 19, 6 AM $ 0.0000205
+0.00%
$ 19,675 $ 1,899
Mar 19, 3 AM $ 0.0000199
+0.00%
$ 19,171 $ 1,878
Mar 18, 6 PM $ 0.0000227
+15.85%
$ 21,847 $ 1,892
Mar 18, 5 PM $ 0.0000195
+0.00%
$ 18,727 $ 1,138
Mar 18, 2 PM $ 0.0000194
+0.00%
$ 18,685 $ 1,215
Mar 18, 5 AM $ 0.0000253
+0.00%
$ 24,370 $ 1,159
Mar 18, 2 AM $ 0.0000253
+0.00%
$ 24,338 $ 889
Mar 17, 8 PM $ 0.0000257
+0.00%
$ 24,728 $ 1,257
Mar 17, 2 PM $ 0.000025
+0.00%
$ 24,067 $ 2,021
Mar 17, 6 AM $ 0.0000286
+0.00%
$ 27,504 $ 809
Mar 17, 2 AM $ 0.0000265
+0.00%
$ 25,446 $ 1,579
Mar 17, 1 AM $ 0.0000265
-1.38%
$ 25,536 $ 1,575
Mar 16, 10 PM $ 0.0000268
+1.09%
$ 25,784 $ 1,549
Mar 16, 9 PM $ 0.000027
-3.38%
$ 25,948 $ 1,432
Mar 16, 8 PM $ 0.0000279
+0.72%
$ 26,822 $ 1,252
Mar 16, 7 PM $ 0.0000294
-9.08%
$ 28,277 $ 970
Mar 16, 6 PM $ 0.0000329
+3.04%
$ 31,673 $ 402
Mar 16, 5 PM $ 0.0000317
+0.00%
$ 30,529 $ 222
Mar 16, 10 AM $ 0.0000237
+0.00%
$ 22,755 $ 10
Mar 16, 7 AM $ 0.0000257
+0.00%
$ 24,754 $ 1,748
Mar 16, 3 AM $ 0.0000247
+0.56%
$ 23,766 $ 1,687
Mar 12, 4 PM $ 0.0000175
+0.00%
$ 16,792 $ 267
Mar 12, 3 PM $ 0.0000174
+0.00%
$ 16,738 $ 89
Mar 11, 8 PM $ 0.0000235
+0.00%
$ 22,569 $ 1,274
Mar 11, 6 PM $ 0.0000236
+0.84%
$ 22,694 $ 1,263
Mar 11, 5 PM $ 0.0000234
+0.94%
$ 22,540 $ 1,243
Mar 11, 4 PM $ 0.000023
+0.00%
$ 22,084 $ 1,220
Mar 11, 12 PM $ 0.0000227
-1.03%
$ 21,837 $ 1,188
Mar 11, 11 AM $ 0.0000236
+0.00%
$ 22,656 $ 1,126
Mar 11, 10 AM $ 0.0000226
+0.00%
$ 21,706 $ 1,049
Mar 11, 9 AM $ 0.0000215
+1.67%
$ 20,669 $ 787
Mar 11, 8 AM $ 0.0000219
-0.43%
$ 21,073 $ 201
Mar 11, 1 AM $ 0.0000214
-0.11%
$ 20,563 $ 309
Mar 10, 5 PM $ 0.0000221
+0.00%
$ 21,228 $ 162
Mar 10, 1 PM $ 0.0000219
+0.00%
$ 21,083 $ 131
Mar 10, 11 AM $ 0.0000223
+0.00%
$ 21,453 $ 48
Mar 10, 10 AM $ 0.0000223
+0.00%
$ 21,474 $ 44
Mar 10, 5 AM $ 0.0000226
+0.00%
$ 21,769 $ 5,197
Mar 10, 4 AM $ 0.0000226
-12.56%
$ 21,705 $ 5,178
Mar 9, 10 PM $ 0.0000276
+0.00%
$ -- $ 5,417
Mar 9, 9 PM $ 0.0000276
+4.66%
$ -- $ 5,490
Mar 9, 8 PM $ 0.0000264
+0.00%
$ -- $ 4,965
Mar 9, 6 PM $ 0.0000281
+9.27%
$ -- $ 4,822
Mar 9, 4 PM $ 0.0000264
+2.93%
$ -- $ 4,217
Mar 9, 3 PM $ 0.0000265
-2.72%
$ -- $ 3,967
Mar 9, 2 PM $ 0.000027
+8.87%
$ -- $ 3,842
Mar 9, 1 PM $ 0.0000234
-7.48%
$ -- $ 3,135
Mar 9, 12 PM $ 0.0000315
-3.26%
$ -- $ 769
Mar 9, 11 AM $ 0.0000336
-1.26%
$ -- $ 602