Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Hawk Historical Data

UNBROKEN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 9 PM $0.0000121
+8.40%
$11,609 $834
Aug 16, 7 PM $0.0000122
+0.00%
$11,717 $817
Aug 16, 6 PM $0.0000123
+0.00%
$11,828 $823
Aug 16, 5 PM $0.0000125
+0.00%
$11,963 $809
Aug 16, 4 PM $0.0000127
+0.00%
$12,119 $804
Aug 16, 3 PM $0.0000127
+0.00%
$12,176 $818
Aug 16, 2 PM $0.0000128
-0.10%
$12,271 $796
Aug 16, 1 PM $0.0000131
+5.69%
$12,589 $752
Aug 16, 10 AM $0.0000134
+3.61%
$12,812 $362
Aug 16, 8 AM $0.0000136
+6.82%
$12,992 $158
Aug 16, 4 AM $0.0000127
+0.00%
$12,147 $248
Aug 16, 3 AM $0.0000127
-3.63%
$12,147 $158
Aug 15, 5 PM $0.0000132
+0.00%
$12,653 $723
Aug 15, 4 PM $0.0000131
+0.00%
$12,516 $693
Aug 15, 8 AM $0.000013
-2.27%
$12,488 $906
Aug 15, 7 AM $0.0000131
+2.29%
$12,522 $857
Aug 15, 4 AM $0.0000121
+0.08%
$11,564 $739
Aug 15, 3 AM $0.0000121
+0.00%
$11,558 $500
Aug 15, 12 AM $0.0000136
+0.00%
$13,033 $613
Aug 14, 5 PM $0.000015
+0.00%
$14,379 $658
Aug 14, 2 PM $0.000015
+0.00%
$14,360 $745
Aug 14, 10 AM $0.0000137
-3.90%
$13,151 $704
Aug 14, 9 AM $0.0000149
+0.00%
$14,320 $516
Aug 14, 8 AM $0.0000149
+0.00%
$14,260 $506
Aug 14, 7 AM $0.0000149
+0.00%
$14,284 $505
Aug 14, 4 AM $0.0000153
+0.00%
$14,699 $742
Aug 14, 2 AM $0.0000154
-5.04%
$14,726 $742
Aug 14, 1 AM $0.0000162
+0.00%
$15,513 $514
Aug 13, 9 PM $0.0000164
+0.00%
$15,661 $571
Aug 13, 8 PM $0.0000163
-0.05%
$15,611 $560
Aug 13, 7 PM $0.0000162
+0.00%
$15,557 $562
Aug 13, 6 PM $0.0000163
+0.00%
$15,589 $510
Aug 13, 5 PM $0.0000164
+0.00%
$15,726 $538
Aug 13, 2 PM $0.000017
+0.00%
$16,262 $484
Aug 13, 11 AM $0.0000164
+0.00%
$15,727 $455
Aug 13, 10 AM $0.0000164
+0.00%
$15,724 $470
Aug 13, 8 AM $0.0000165
+0.00%
$15,852 $483
Aug 13, 7 AM $0.0000166
+0.00%
$15,857 $479
Aug 13, 6 AM $0.0000165
-10.41%
$15,842 $166
Aug 13, 12 AM $0.0000187
+0.00%
$17,909 $164
Aug 12, 8 PM $0.0000186
+0.00%
$17,846 $192
Aug 12, 5 PM $0.0000189
-0.36%
$18,131 $344
Aug 12, 11 AM $0.0000187
-0.66%
$17,903 $515
Aug 12, 8 AM $0.0000187
+0.00%
$17,931 $491
Aug 12, 3 AM $0.0000171
+0.00%
$16,385 $460
Aug 11, 10 PM $0.000017
+0.00%
$16,321 $513
Aug 11, 9 PM $0.0000172
+0.00%
$16,444 $484
Aug 11, 6 PM $0.000017
+0.00%
$16,240 $559
Aug 11, 4 PM $0.0000179
+2.59%
$17,174 $521
Aug 11, 3 PM $0.0000177
+0.00%
$16,954 $479