The Hawk Historical Data

UNBROKEN Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0000186
+8.01%
$ 17,854 $ 949
May 14, 7 PM $ 0.0000154
+3.79%
$ 14,817 $ 738
May 14, 1 PM $ 0.0000143
+0.00%
$ 13,712 $ 568
May 14, 8 AM $ 0.0000149
+0.00%
$ 14,301 $ 304
May 14, 5 AM $ 0.000014
+0.00%
$ 13,450 $ 257
May 13, 7 PM $ 0.0000144
+0.00%
$ 13,862 $ 193
May 12, 9 PM $ 0.0000157
+0.00%
$ 15,099 $ 46
May 12, 5 PM $ 0.0000157
+0.00%
$ 15,121 $ 22
May 11, 1 PM $ 0.0000159
+0.00%
$ 15,307 $ 118
May 10, 6 PM $ 0.000016
+0.95%
$ 15,375 $ 189
May 10, 9 AM $ 0.0000156
+0.00%
$ 15,043 $ 105
May 9, 8 PM $ 0.0000152
+0.00%
$ 14,610 $ 480
May 9, 8 AM $ 0.0000155
-0.64%
$ 14,923 $ 590
May 9, 7 AM $ 0.0000157
+0.00%
$ 15,059 $ 568
May 9, 3 AM $ 0.0000166
-0.31%
$ 15,998 $ 672
May 8, 5 PM $ 0.0000151
+0.00%
$ 14,507 $ 708
May 8, 4 PM $ 0.0000151
+0.10%
$ 14,527 $ 859
May 8, 6 AM $ 0.0000155
+1.42%
$ 14,931 $ 1,278
May 8, 4 AM $ 0.0000159
+0.00%
$ 15,271 $ 1,146
May 7, 6 PM $ 0.0000139
+4.37%
$ 13,361 $ 832
May 7, 5 PM $ 0.0000134
-5.42%
$ 12,891 $ 712
May 7, 4 PM $ 0.0000146
+0.00%
$ 14,082 $ 575
May 7, 12 PM $ 0.0000156
+0.00%
$ 15,011 $ 647
May 7, 9 AM $ 0.0000159
+0.00%
$ 15,263 $ 484
May 6, 4 PM $ 0.0000168
+10.24%
$ 16,161 $ 521
May 6, 2 AM $ 0.0000149
+0.00%
$ 14,280 $ 158
May 5, 6 PM $ 0.0000152
+0.00%
$ 14,604 $ 228
May 5, 12 AM $ 0.000014
+0.00%
$ 13,480 $ 364
May 4, 5 PM $ 0.0000145
+0.00%
$ 13,973 $ 295
May 4, 1 PM $ 0.000015
+0.00%
$ 14,452 $ 158
May 3, 8 PM $ 0.0000151
+0.01%
$ 14,533 $ 118
May 3, 7 PM $ 0.0000152
+0.00%
$ 14,572 $ 101
May 2, 4 PM $ 0.0000138
+0.00%
$ 13,315 $ 452
May 2, 1 PM $ 0.0000152
+0.00%
$ 14,620 $ 345
May 1, 4 AM $ 0.0000144
+0.00%
$ 13,836 $ 194
Apr 30, 1 PM $ 0.0000151
+0.00%
$ 14,515 $ 92
Apr 30, 2 AM $ 0.0000151
+0.00%
$ 14,555 $ 57
Apr 27, 4 PM $ 0.0000144
+0.00%
$ 13,866 $ 1,186
Apr 27, 3 AM $ 0.0000153
+0.00%
$ 14,677 $ 1,035
Apr 26, 7 PM $ 0.0000159
+0.00%
$ 15,335 $ 584
Apr 26, 4 PM $ 0.0000152
-6.31%
$ 14,663 $ 477
Apr 26, 2 PM $ 0.0000156
+0.00%
$ 15,046 $ 146
Apr 26, 2 AM $ 0.0000163
+0.00%
$ 15,665 $ 535
Apr 25, 2 PM $ 0.0000164
+0.00%
$ 15,810 $ 696
Apr 25, 1 PM $ 0.0000164
+0.00%
$ 15,818 $ 680
Apr 25, 7 AM $ 0.0000174
+0.00%
$ 16,693 $ 685
Apr 24, 8 PM $ 0.0000175
+0.00%
$ -- $ 567
Apr 24, 7 PM $ 0.0000177
+0.00%
$ 16,981 $ 600
Apr 24, 5 PM $ 0.0000182
+0.00%
$ 17,532 $ 611
Apr 24, 2 AM $ 0.0000197
+0.00%
$ 18,899 $ 333