Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Hawk Historical Data

UNBROKEN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 1 PM $0.0000179
+0.00%
$17,145 $979
Aug 11, 11 AM $0.0000182
+0.01%
$17,453 $1,008
Aug 11, 9 AM $0.0000182
+0.01%
$17,411 $1,672
Aug 11, 3 AM $0.0000181
+0.00%
$17,333 $2,044
Aug 11, 1 AM $0.000018
+0.00%
$17,281 $2,057
Aug 11, 12 AM $0.0000182
+0.00%
$17,474 $2,025
Aug 10, 9 PM $0.0000181
-4.11%
$17,299 $2,038
Aug 10, 7 PM $0.0000187
+4.28%
$17,939 $1,990
Aug 10, 6 PM $0.0000184
+2.52%
$17,660 $1,944
Aug 10, 4 PM $0.000018
-1.27%
$17,282 $2,241
Aug 10, 3 PM $0.000018
+0.00%
$17,235 $2,270
Aug 10, 2 PM $0.0000183
+10.98%
$17,570 $2,781
Aug 10, 1 PM $0.0000165
-10.96%
$15,771 $2,207
Aug 10, 12 PM $0.0000189
-0.82%
$18,067 $2,521
Aug 10, 11 AM $0.0000191
-0.75%
$18,314 $2,498
Aug 10, 10 AM $0.0000191
+8.00%
$18,298 $2,427
Aug 10, 9 AM $0.000018
-2.94%
$17,238 $2,164
Aug 10, 8 AM $0.0000185
-0.21%
$17,715 $1,710
Aug 10, 7 AM $0.0000185
+0.00%
$17,714 $1,703
Aug 10, 6 AM $0.0000187
+1.56%
$17,916 $1,823
Aug 10, 5 AM $0.0000182
+9.32%
$17,429 $1,803
Aug 10, 4 AM $0.0000161
+0.00%
$15,465 $1,373
Aug 10, 3 AM $0.0000163
+0.00%
$15,639 $1,443
Aug 9, 11 PM $0.0000164
-0.56%
$15,742 $2,032
Aug 9, 8 PM $0.0000166
+0.41%
$15,918 $2,069
Aug 9, 7 PM $0.0000171
+0.00%
$16,415 $2,010
Aug 9, 6 PM $0.0000171
-9.04%
$16,351 $1,994
Aug 9, 3 PM $0.0000194
+18.01%
$18,582 $1,777
Aug 9, 2 PM $0.0000164
-0.90%
$15,723 $1,016
Aug 9, 1 PM $0.0000166
+0.00%
$15,901 $941
Aug 9, 12 PM $0.0000164
-0.91%
$15,663 $926
Aug 9, 7 AM $0.0000161
-0.03%
$15,451 $871
Aug 9, 6 AM $0.0000168
-1.75%
$16,074 $783
Aug 9, 5 AM $0.0000171
+0.00%
$16,359 $738
Aug 9, 4 AM $0.0000171
-0.41%
$16,383 $737
Aug 9, 3 AM $0.0000172
+0.03%
$16,458 $915
Aug 9, 2 AM $0.0000189
+0.00%
$18,098 $12
Aug 9, 12 AM $0.0000194
-7.35%
$18,578 $486
Aug 8, 9 PM $0.0000212
+0.09%
$20,308 $737
Aug 8, 8 PM $0.0000212
+0.00%
$20,317 $706
Aug 8, 2 PM $0.0000212
+0.78%
$20,265 $790
Aug 8, 7 AM $0.0000184
+0.00%
$17,616 $765
Aug 8, 4 AM $0.000018
+0.00%
$17,249 $556
Aug 8, 3 AM $0.0000178
+0.00%
$17,068 $559
Aug 8, 12 AM $0.0000179
-10.51%
$17,176 $509
Aug 7, 11 PM $0.0000204
+0.00%
$19,579 $211
Aug 7, 9 PM $0.0000205
+0.00%
$19,613 $230
Aug 7, 7 PM $0.0000201
+0.00%
$19,232 $247
Aug 7, 5 PM $0.0000199
+0.00%
$19,082 $225
Aug 7, 4 PM $0.00002
+0.00%
$19,182 $204