The Hawk Historical Data

UNBROKEN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0000182
+0.00%
$ 17,532 $ 611
Apr 24, 2 AM $ 0.0000197
+0.00%
$ 18,899 $ 333
Apr 23, 2 AM $ 0.0000187
-0.17%
$ 18,019 $ 2,199
Apr 23, 1 AM $ 0.000019
+0.00%
$ 18,288 $ 2,200
Apr 22, 2 PM $ 0.0000187
+0.00%
$ 17,981 $ 3,519
Apr 22, 7 AM $ 0.0000272
+0.00%
$ 26,184 $ 3,358
Apr 22, 5 AM $ 0.0000268
+0.00%
$ 25,804 $ 3,308
Apr 21, 8 PM $ 0.0000282
+3.51%
$ 27,073 $ 3,236
Apr 21, 7 PM $ 0.0000263
-1.67%
$ 25,252 $ 3,044
Apr 21, 12 PM $ 0.0000238
-2.09%
$ 22,849 $ 1,157
Apr 21, 11 AM $ 0.0000248
-1.64%
$ 23,867 $ 1,083
Apr 21, 9 AM $ 0.0000251
+5.47%
$ 24,181 $ 1,224
Apr 20, 10 PM $ 0.0000245
+0.00%
$ 23,606 $ 927
Apr 20, 7 PM $ 0.0000249
+8.65%
$ 23,932 $ 931
Apr 20, 11 AM $ 0.0000218
+0.00%
$ 20,986 $ 1,682
Apr 20, 6 AM $ 0.0000225
+0.00%
$ 21,629 $ 2,282
Apr 19, 7 PM $ 0.0000216
-2.96%
$ 20,795 $ 2,462
Apr 19, 6 PM $ 0.000023
-0.82%
$ 22,126 $ 2,567
Apr 19, 5 PM $ 0.0000229
+0.00%
$ 22,046 $ 3,669
Apr 19, 2 PM $ 0.0000179
+0.00%
$ 17,255 $ 2,871
Apr 19, 12 PM $ 0.0000183
+3.35%
$ 17,563 $ 2,707
Apr 19, 11 AM $ 0.0000177
+0.00%
$ 17,068 $ 2,677
Apr 19, 10 AM $ 0.0000177
-0.12%
$ 17,004 $ 2,956
Apr 19, 7 AM $ 0.000018
-15.43%
$ 17,266 $ 2,952
Apr 18, 7 PM $ 0.0000243
-1.67%
$ 23,332 $ 2,683
Apr 18, 6 PM $ 0.0000255
+29.51%
$ 24,548 $ 2,622
Apr 18, 5 PM $ 0.0000202
+0.22%
$ 19,420 $ 1,608
Apr 18, 12 PM $ 0.0000195
+1.97%
$ 18,713 $ 1,188
Apr 18, 11 AM $ 0.0000195
-8.87%
$ 18,745 $ 875
Apr 17, 5 PM $ 0.0000251
-0.31%
$ 24,136 $ 1,421
Apr 17, 2 PM $ 0.0000246
+0.00%
$ 23,616 $ 1,569
Apr 17, 8 AM $ 0.0000249
+0.00%
$ 23,911 $ 2,538
Apr 16, 11 PM $ 0.0000253
+0.00%
$ 24,338 $ 3,089
Apr 16, 10 PM $ 0.0000256
-1.04%
$ 24,570 $ 3,094
Apr 16, 3 PM $ 0.0000181
-1.40%
$ 17,425 $ 1,839
Apr 16, 1 PM $ 0.0000181
+0.00%
$ 17,452 $ 1,813
Apr 16, 12 PM $ 0.000018
-2.78%
$ 17,272 $ 1,763
Apr 16, 11 AM $ 0.0000175
-5.42%
$ 16,839 $ 1,972
Apr 16, 10 AM $ 0.0000184
+0.00%
$ 17,725 $ 1,541
Apr 16, 4 AM $ 0.0000186
+0.00%
$ 17,884 $ 1,733
Apr 16, 2 AM $ 0.0000165
+0.00%
$ 15,910 $ 1,721
Apr 15, 7 PM $ 0.0000164
+0.00%
$ 15,768 $ 1,442
Apr 15, 6 PM $ 0.0000166
+0.00%
$ 16,005 $ 1,386
Apr 15, 4 PM $ 0.0000166
-1.75%
$ 15,949 $ 1,363
Apr 15, 2 PM $ 0.000016
+0.64%
$ 15,420 $ 1,726
Apr 15, 1 PM $ 0.0000162
+0.00%
$ 15,611 $ 1,749
Apr 15, 12 PM $ 0.0000156
-1.98%
$ 14,996 $ 1,742
Apr 15, 11 AM $ 0.0000162
+0.00%
$ 15,590 $ 1,671
Apr 15, 9 AM $ 0.0000157
+0.00%
$ 15,117 $ 1,487
Apr 15, 6 AM $ 0.0000162
+0.00%
$ 15,599 $ 1,985