Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Hawk Historical Data

UNBROKEN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 10 AM $0.0000205
-0.42%
$19,679 $157
Aug 7, 9 AM $0.0000206
+0.00%
$19,772 $141
Aug 7, 8 AM $0.0000204
-0.04%
$19,586 $141
Aug 7, 3 AM $0.0000186
-0.63%
$17,844 $206
Aug 6, 9 PM $0.0000189
+0.00%
$18,132 $225
Aug 6, 7 PM $0.000019
-0.68%
$18,239 $308
Aug 6, 3 PM $0.0000192
+0.00%
$18,426 $836
Aug 6, 1 PM $0.0000192
+0.00%
$-- $1,117
Aug 6, 12 PM $0.0000192
+0.00%
$18,430 $1,118
Aug 6, 10 AM $0.0000199
+0.00%
$19,083 $27
Aug 6, 8 AM $0.0000192
+0.00%
$18,429 $1,169
Aug 6, 7 AM $0.0000188
+0.00%
$-- $1,079
Aug 6, 3 AM $0.0000182
+0.00%
$17,479 $1,067
Aug 5, 10 PM $0.0000187
+0.00%
$17,889 $1,125
Aug 5, 8 PM $0.0000193
+11.19%
$18,452 $1,172
Aug 5, 7 PM $0.000017
-8.71%
$16,313 $969
Aug 5, 5 PM $0.0000179
+0.00%
$17,178 $1,292
Aug 5, 3 PM $0.0000186
+0.01%
$17,862 $1,082
Aug 5, 1 PM $0.0000194
+0.00%
$18,609 $1,383
Aug 5, 12 PM $0.0000195
+0.00%
$18,643 $1,918
Aug 5, 8 AM $0.00002
+0.00%
$19,168 $2,341
Aug 5, 5 AM $0.0000194
+0.00%
$18,617 $2,438
Aug 5, 3 AM $0.0000192
+0.00%
$18,397 $2,454
Aug 5, 2 AM $0.0000176
+0.00%
$16,905 $2,340
Aug 4, 11 PM $0.0000175
+0.00%
$16,770 $2,287
Aug 4, 9 PM $0.0000179
-2.25%
$17,175 $2,393
Aug 4, 8 PM $0.0000187
-0.50%
$17,959 $2,410
Aug 4, 7 PM $0.0000194
-0.35%
$18,540 $2,300
Aug 4, 3 PM $0.0000205
+0.00%
$19,594 $2,130
Aug 4, 2 PM $0.0000207
+10.47%
$19,789 $2,114
Aug 4, 1 PM $0.0000187
+0.00%
$17,920 $1,730
Aug 4, 12 PM $0.0000188
-6.09%
$17,971 $1,668
Aug 4, 10 AM $0.0000199
-1.03%
$19,051 $1,330
Aug 4, 9 AM $0.0000205
-4.15%
$19,590 $1,288
Aug 4, 8 AM $0.0000217
-4.63%
$20,777 $1,214
Aug 4, 7 AM $0.0000217
+4.40%
$20,754 $1,046
Aug 4, 6 AM $0.0000175
-0.71%
$16,745 $763
Aug 4, 5 AM $0.0000176
-1.08%
$16,876 $1,003
Aug 4, 4 AM $0.0000178
+0.00%
$17,068 $983
Aug 4, 3 AM $0.0000178
+0.00%
$17,040 $979
Aug 4, 2 AM $0.0000178
+0.00%
$17,056 $881
Aug 3, 10 PM $0.0000184
-1.00%
$17,584 $993
Aug 3, 7 PM $0.0000191
-0.73%
$18,311 $893
Aug 3, 6 PM $0.0000187
+0.00%
$17,955 $854
Aug 3, 5 PM $0.0000189
+2.32%
$18,145 $849
Aug 3, 4 PM $0.000018
-1.09%
$17,226 $1,167
Aug 3, 2 PM $0.0000181
+0.64%
$17,368 $1,594
Aug 3, 12 PM $0.0000175
+0.67%
$16,729 $1,632
Aug 3, 11 AM $0.0000177
+0.04%
$16,993 $1,597
Aug 3, 9 AM $0.0000176
+0.00%
$16,811 $1,565