The Hawk Historical Data

UNBROKEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0000157
+0.00%
$ 15,117 $ 1,487
Apr 15, 6 AM $ 0.0000162
+0.00%
$ 15,599 $ 1,985
Apr 15, 5 AM $ 0.0000164
+0.00%
$ 15,768 $ 1,962
Apr 15, 4 AM $ 0.0000169
+0.00%
$ 16,210 $ 1,969
Apr 14, 6 PM $ 0.0000178
+0.00%
$ 17,104 $ 3,418
Apr 14, 5 PM $ 0.0000182
+0.47%
$ 17,467 $ 3,767
Apr 14, 4 PM $ 0.0000174
+0.00%
$ 16,747 $ 4,082
Apr 14, 3 PM $ 0.0000173
+4.61%
$ 16,650 $ 4,376
Apr 14, 2 PM $ 0.0000168
+3.53%
$ 16,118 $ 3,971
Apr 14, 1 PM $ 0.0000164
+8.06%
$ 15,748 $ 3,646
Apr 14, 12 PM $ 0.0000152
+0.00%
$ 14,616 $ 3,141
Apr 14, 11 AM $ 0.0000154
+0.00%
$ 14,850 $ 3,119
Apr 14, 9 AM $ 0.0000157
+0.00%
$ 15,072 $ 2,957
Apr 14, 7 AM $ 0.0000157
-9.55%
$ 15,094 $ 2,955
Apr 14, 12 AM $ 0.0000175
+0.00%
$ -- $ 3,238
Apr 13, 11 PM $ 0.0000172
+1.09%
$ 16,514 $ 3,179
Apr 13, 9 PM $ 0.0000166
+0.19%
$ 15,933 $ 2,836
Apr 13, 8 PM $ 0.0000158
+0.34%
$ 15,173 $ 2,399
Apr 13, 7 PM $ 0.000016
+2.40%
$ 15,359 $ 2,162
Apr 13, 6 PM $ 0.0000162
-0.52%
$ 15,546 $ 1,876
Apr 13, 5 PM $ 0.0000166
-0.41%
$ 15,925 $ 2,007
Apr 13, 4 PM $ 0.0000147
-2.46%
$ 14,125 $ 1,928
Apr 13, 3 PM $ 0.0000155
-1.39%
$ 14,906 $ 1,602
Apr 13, 7 AM $ 0.000015
+0.00%
$ 14,401 $ 1,341
Apr 12, 6 PM $ 0.0000164
+6.06%
$ 15,735 $ 1,926
Apr 12, 5 PM $ 0.0000152
-3.60%
$ 14,589 $ 1,613
Apr 12, 3 PM $ 0.0000156
+0.00%
$ 15,043 $ 1,454
Apr 12, 12 PM $ 0.0000161
-1.34%
$ 15,513 $ 1,406
Apr 12, 10 AM $ 0.0000163
+0.00%
$ 15,712 $ 1,393
Apr 12, 1 AM $ 0.000019
+0.00%
$ 18,315 $ 1,071
Apr 12, 12 AM $ 0.000019
+24.66%
$ 18,299 $ 1,061
Apr 11, 8 PM $ 0.0000154
-12.77%
$ 14,795 $ 678
Apr 10, 8 PM $ 0.0000173
-0.01%
$ 16,640 $ 649
Apr 10, 7 PM $ 0.000017
+0.36%
$ 16,369 $ 648
Apr 10, 5 PM $ 0.0000169
+0.00%
$ 16,260 $ 1,044
Apr 10, 5 AM $ 0.0000177
+0.00%
$ 17,006 $ 1,451
Apr 10, 4 AM $ 0.000018
-1.28%
$ 17,286 $ 1,370
Apr 9, 6 PM $ 0.0000166
+2.09%
$ 16,010 $ 1,095
Apr 9, 5 PM $ 0.0000172
+0.00%
$ 16,584 $ 775
Apr 9, 4 PM $ 0.0000176
-0.17%
$ 16,955 $ 615
Apr 9, 10 AM $ 0.0000181
+0.00%
$ 17,430 $ 673
Apr 9, 9 AM $ 0.0000178
+0.00%
$ 17,117 $ 1,045
Apr 9, 12 AM $ 0.0000175
+0.00%
$ 16,867 $ 1,048
Apr 8, 9 PM $ 0.0000181
+0.00%
$ 17,388 $ 879
Apr 8, 6 PM $ 0.000018
+1.16%
$ 17,328 $ 1,687
Apr 8, 4 PM $ 0.0000179
+0.00%
$ 17,226 $ 1,634
Apr 8, 10 AM $ 0.0000219
-1.92%
$ 21,087 $ 1,947
Apr 8, 9 AM $ 0.0000226
+0.00%
$ 21,754 $ 1,739
Apr 7, 8 PM $ 0.0000197
-6.10%
$ 18,968 $ 2,411
Apr 7, 7 PM $ 0.0000193
+17.47%
$ 18,540 $ 1,940