Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Hawk Historical Data

UNBROKEN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 7 AM $0.000018
+0.00%
$17,225 $1,558
Aug 3, 6 AM $0.0000178
-4.32%
$17,086 $1,284
Aug 3, 3 AM $0.0000195
+0.00%
$18,711 $1,439
Aug 3, 12 AM $0.0000197
+0.00%
$18,908 $1,565
Aug 2, 11 PM $0.0000199
+7.51%
$19,086 $1,559
Aug 2, 9 PM $0.0000183
+0.00%
$17,487 $1,375
Aug 2, 7 PM $0.000018
+0.00%
$17,242 $1,340
Aug 2, 6 PM $0.000018
-0.82%
$17,205 $1,530
Aug 2, 5 PM $0.0000176
+16.97%
$16,873 $1,645
Aug 2, 4 PM $0.0000156
+0.00%
$14,940 $1,347
Aug 2, 3 PM $0.0000153
-11.25%
$14,683 $1,486
Aug 2, 2 PM $0.0000173
-2.04%
$16,559 $1,301
Aug 2, 1 PM $0.0000176
-1.47%
$16,833 $1,205
Aug 2, 12 PM $0.0000178
-0.72%
$17,045 $1,228
Aug 2, 10 AM $0.000018
-0.37%
$17,232 $1,272
Aug 2, 9 AM $0.000018
+0.00%
$17,267 $1,517
Aug 2, 8 AM $0.0000181
+0.00%
$17,330 $1,528
Aug 2, 7 AM $0.0000182
+0.00%
$17,389 $1,524
Aug 2, 5 AM $0.0000182
+0.00%
$17,412 $1,546
Aug 2, 2 AM $0.0000183
+0.00%
$17,525 $1,523
Aug 2, 12 AM $0.0000185
+0.00%
$17,754 $1,623
Aug 1, 8 PM $0.0000184
+2.88%
$17,604 $1,954
Aug 1, 7 PM $0.0000178
+0.00%
$17,092 $2,074
Aug 1, 6 PM $0.0000178
-7.80%
$17,027 $2,172
Aug 1, 5 PM $0.0000179
-9.70%
$17,181 $1,830
Aug 1, 4 PM $0.0000185
+0.02%
$17,712 $1,838
Aug 1, 3 PM $0.00002
-0.48%
$19,123 $2,207
Aug 1, 2 PM $0.0000196
+0.00%
$18,805 $2,463
Aug 1, 1 PM $0.0000196
-0.05%
$18,745 $3,537
Aug 1, 12 PM $0.000019
+0.00%
$18,179 $4,047
Aug 1, 11 AM $0.0000192
-0.05%
$18,370 $4,056
Aug 1, 10 AM $0.0000184
+0.31%
$17,635 $3,868
Aug 1, 9 AM $0.0000194
+0.00%
$18,583 $3,862
Aug 1, 8 AM $0.0000194
+1.59%
$18,566 $3,858
Aug 1, 7 AM $0.0000189
+0.00%
$18,111 $3,744
Aug 1, 6 AM $0.0000191
+0.00%
$18,320 $3,744
Aug 1, 5 AM $0.000019
+2.82%
$18,211 $3,771
Aug 1, 4 AM $0.0000183
+0.00%
$17,492 $3,667
Aug 1, 3 AM $0.0000181
+0.00%
$17,362 $3,773
Aug 1, 2 AM $0.0000166
-0.46%
$15,870 $3,470
Aug 1, 1 AM $0.0000168
-0.13%
$16,075 $3,763
Aug 1, 12 AM $0.0000173
-2.14%
$16,555 $3,775
Jul 31, 11 PM $0.0000171
-4.60%
$16,389 $3,950
Jul 31, 10 PM $0.0000174
+0.00%
$16,645 $3,968
Jul 31, 9 PM $0.0000175
+0.00%
$16,794 $4,623
Jul 31, 8 PM $0.0000175
-0.14%
$16,791 $4,628
Jul 31, 7 PM $0.0000175
-8.21%
$16,786 $4,687
Jul 31, 6 PM $0.0000193
-3.20%
$18,481 $4,881
Jul 31, 5 PM $0.0000201
-0.23%
$19,221 $5,101
Jul 31, 4 PM $0.0000202
+1.75%
$19,304 $5,507