Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Hawk Historical Data

UNBROKEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.0000117
+0.00%
$10,971 $34
Today, at 1 AM $0.0000117
+0.00%
$11,194 $34
Yesterday, at 9 PM $0.0000115
+0.00%
$10,971 $34
Yesterday, at 3 PM $0.0000113
+0.00%
$10,836 $33
Yesterday, at 1 PM $0.0000115
+0.00%
$10,972 $31
Yesterday, at 8 AM $0.0000116
+0.00%
$11,092 $62
Sep 26, 10 PM $0.0000113
+0.00%
$10,826 $175
Sep 26, 9 PM $0.0000112
+0.66%
$10,726 $153
Sep 26, 5 PM $0.0000112
+0.00%
$10,756 $147
Sep 26, 9 AM $0.000011
+0.00%
$10,529 $116
Sep 26, 4 AM $0.0000113
-0.06%
$10,822 $20
Sep 26, 2 AM $0.0000114
+0.00%
$10,940 $19
Sep 25, 10 PM $0.000011
+0.00%
$10,532 $14
Sep 25, 11 AM $0.0000109
+0.00%
$10,425 $29
Sep 25, 6 AM $0.0000104
+0.00%
$-- $16
Sep 25, 5 AM $0.0000104
+0.00%
$9,934 $15
Sep 24, 8 PM $0.0000102
-0.15%
$9,772 $35
Sep 24, 3 PM $0.0000102
+1.00%
$9,730 $141
Sep 24, 2 PM $0.0000101
+0.00%
$9,642 $150
Sep 24, 5 AM $0.0000102
+0.00%
$9,777 $134
Sep 23, 3 PM $0.0₅989
-5.29%
$9,473 $494
Sep 23, 11 AM $0.0000105
+0.00%
$10,076 $520
Sep 22, 8 PM $0.0000105
+0.00%
$10,054 $486
Sep 22, 7 PM $0.0000111
+5.22%
$10,601 $501
Sep 22, 6 PM $0.0₅98
-1.48%
$9,390 $305
Sep 22, 4 PM $0.0₅944
-5.24%
$9,038 $444
Sep 22, 12 PM $0.0₅967
+0.00%
$9,263 $431
Sep 22, 6 AM $0.0₅98
+0.00%
$9,383 $7
Sep 21, 8 PM $0.0000101
+0.00%
$9,693 $359
Sep 21, 7 PM $0.00001
+0.00%
$9,588 $355
Sep 21, 6 PM $0.0₅992
-5.98%
$9,507 $352
Sep 21, 5 PM $0.0000106
+0.00%
$10,130 $183
Sep 21, 3 PM $0.0000112
+0.00%
$10,723 $44
Sep 21, 2 PM $0.0000114
+0.00%
$10,909 $4
Sep 21, 4 AM $0.0000105
+0.00%
$10,103 $19
Sep 21, 1 AM $0.0000105
+0.00%
$10,079 $17
Sep 21, 12 AM $0.0000102
+0.00%
$9,789 $1
Sep 20, 12 PM $0.0₅839
+0.00%
$8,033 $13
Sep 20, 6 AM $0.0₅842
+0.00%
$8,066 $29
Sep 20, 12 AM $0.0₅863
+0.00%
$-- $26
Sep 19, 11 AM $0.0₅867
+0.00%
$8,302 $147
Sep 19, 9 AM $0.0₅868
+0.00%
$8,313 $139
Sep 19, 8 AM $0.0₅874
+0.00%
$8,373 $128
Sep 18, 6 PM $0.0₅861
+0.00%
$8,244 $550
Sep 18, 2 PM $0.0₅879
+0.00%
$8,418 $464
Sep 18, 4 AM $0.0₅864
+0.00%
$8,276 $382
Sep 18, 2 AM $0.0₅839
-2.16%
$8,039 $396
Sep 18, 12 AM $0.0₅847
+0.00%
$8,110 $193
Sep 17, 11 PM $0.0₅889
-4.84%
$8,519 $197
Sep 17, 9 PM $0.0₅948
+0.00%
$9,085 $87
Download