Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MONKO Historical Data

MONKO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.0₅106
-0.03%
$-- $10
Apr 25, 2025 $0.0₅106
+0.00%
$-- $12
Apr 24, 2025 $0.0₅106
-3.30%
$1.06 million $164
Apr 23, 2025 $0.0₅109
+2.63%
$1.09 million $829
Apr 22, 2025 $0.0₅106
-0.28%
$1.06 million $20,671
Apr 21, 2025 $0.0₅107
+1.81%
$1.07 million $17,078
Apr 20, 2025 $0.0₅105
-1.96%
$1.05 million $31,197
Apr 19, 2025 $0.0₅107
+3.57%
$1.07 million $30,948
Apr 18, 2025 $0.0₅104
-0.19%
$1.04 million $30,241
Apr 17, 2025 $0.0₅103
+3.40%
$1.03 million $28,260
Apr 16, 2025 $0.0₆999
+0.71%
$999,000 $29,015
Apr 15, 2025 $0.0₆995
-6.57%
$995,000 $30,190
Apr 14, 2025 $0.0₅106
+1.43%
$1.06 million $24,599
Apr 13, 2025 $0.0₅105
-8.78%
$1.05 million $29,841
Apr 12, 2025 $0.0₅115
+18.31%
$1.15 million $27,633
Apr 11, 2025 $0.0₆972
-1.62%
$972,000 $28,731
Apr 10, 2025 $0.0₅113
+0.44%
$1.13 million $29,208
Apr 9, 2025 $0.0₅113
+18.66%
$1.13 million $26,943
Apr 8, 2025 $0.0₆957
-7.54%
$957,000 $27,127
Apr 7, 2025 $0.0₅104
-0.77%
$1.04 million $25,579
Apr 6, 2025 $0.0₅105
-22.27%
$1.05 million $28,255
Apr 5, 2025 $0.0₅135
-3.78%
$1.35 million $30,464
Apr 4, 2025 $0.0₅141
+11.59%
$1.41 million $17,971
Apr 3, 2025 $0.0₅126
-3.82%
$1.26 million $3,400
Apr 2, 2025 $0.0₅131
+0.00%
$1.31 million $5,124
Apr 1, 2025 $0.0₅131
+6.50%
$1.31 million $4,281
Mar 31, 2025 $0.0₅123
+1.65%
$1.23 million $2,659
Mar 30, 2025 $0.0₅121
+0.00%
$1.21 million $2,783
Mar 29, 2025 $0.0₅121
-9.02%
$1.21 million $4,457
Mar 28, 2025 $0.0₅133
-6.99%
$1.33 million $4,081
Mar 27, 2025 $0.0₅143
+4.38%
$1.43 million $3,167
Mar 26, 2025 $0.0₅137
-3.52%
$1.37 million $2,384
Mar 25, 2025 $0.0₅142
+5.19%
$1.42 million $3,242
Mar 24, 2025 $0.0₅133
+5.56%
$1.33 million $4,877
Mar 23, 2025 $0.0₅125
+5.04%
$1.25 million $6,081
Mar 22, 2025 $0.0₅119
-1.65%
$1.19 million $1,033
Mar 21, 2025 $0.0₅121
-10.37%
$1.21 million $6,843
Mar 20, 2025 $0.0₅135
+4.65%
$1.35 million $3,872
Mar 19, 2025 $0.0₅13
+3.17%
$1.3 million $4,892
Mar 18, 2025 $0.0₅126
-9.35%
$1.26 million $5,611
Mar 17, 2025 $0.0₅139
+11.20%
$1.39 million $3,675
Mar 16, 2025 $0.0₅126
-30.77%
$1.26 million $6,509
Mar 15, 2025 $0.0₅182
-0.55%
$1.82 million $2,809
Mar 14, 2025 $0.0₅188
+0.53%
$1.88 million $3,831
Mar 13, 2025 $0.0₅187
-4.59%
$1.87 million $3,448
Mar 12, 2025 $0.0₅196
-1.01%
$1.96 million $2,797
Mar 11, 2025 $0.0₅198
+2.06%
$1.98 million $3,940
Mar 10, 2025 $0.0₅194
-9.77%
$1.94 million $5,009
Mar 9, 2025 $0.0₅211
-10.59%
$2.11 million $5,433
Mar 8, 2025 $0.0₅236
-5.22%
$2.36 million $11,854
Download