MONKO Historical Data

MONKO
Download
Date Close Price change Market cap Trading volume
May 12 $0.0₅106
-0.03%
$-- $10
Apr 21 $0.0₅106
+0.76%
$-- $38,755
Apr 14 $0.0₅107
+2.19%
$1.05 million $173,252
Apr 7 $0.0₅115
+10.05%
$1.05 million $165,220
Mar 31 $0.0₅135
+11.57%
$1.05 million $63,900
Mar 24 $0.0₅121
-3.97%
$1.21 million $22,208
Mar 17 $0.0₅119
-4.80%
$1.25 million $25,926
Mar 10 $0.0₅182
-15.35%
$1.26 million $21,832
Mar 3 $0.0₅236
-29.13%
$2.11 million $52,510
Feb 24 $0.0₅333
+23.79%
$3.33 million $48,110
Feb 17 $0.0₅288
+11.20%
$2.69 million $34,385
Feb 10 $0.0₅277
-5.46%
$2.59 million $8,534
Feb 3 $0.0₅287
-15.09%
$2.93 million $19,199
Jan 27 $0.0₅338
-48.32%
$3.38 million $17,850
Jan 20 $0.0₅674
-20.52%
$6.54 million $41,899
Download