MONKO Historical Data

MONKO
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₅106
-0.03%
$ -- $ 10
Apr 21 $ 0.0₅106
+0.76%
$ -- $ 38,755
Apr 14 $ 0.0₅107
+2.19%
$ 1.05 million $ 173,252
Apr 7 $ 0.0₅115
+10.05%
$ 1.05 million $ 165,220
Mar 31 $ 0.0₅135
+11.57%
$ 1.05 million $ 63,900
Mar 24 $ 0.0₅121
-3.97%
$ 1.21 million $ 22,208
Mar 17 $ 0.0₅119
-4.80%
$ 1.25 million $ 25,926
Mar 10 $ 0.0₅182
-15.35%
$ 1.26 million $ 21,832
Mar 3 $ 0.0₅236
-29.13%
$ 2.11 million $ 52,510
Feb 24 $ 0.0₅333
+23.79%
$ 3.33 million $ 48,110
Feb 17 $ 0.0₅288
+11.20%
$ 2.69 million $ 34,385
Feb 10 $ 0.0₅277
-5.46%
$ 2.59 million $ 8,534
Feb 3 $ 0.0₅287
-15.09%
$ 2.93 million $ 19,199
Jan 27 $ 0.0₅338
-48.32%
$ 3.38 million $ 17,850
Jan 20 $ 0.0₅674
-20.52%
$ 6.54 million $ 41,899
Download