MONKO Historical Data

MONKO
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0₅106
-0.03%
$-- $10
Apr 25, 2025 $0.0₅106
+0.00%
$-- $12
Apr 24, 2025 $0.0₅106
-3.30%
$1.06 million $164
Apr 23, 2025 $0.0₅109
+2.63%
$1.09 million $829
Apr 22, 2025 $0.0₅106
-0.28%
$1.06 million $20,671
Apr 21, 2025 $0.0₅107
+1.81%
$1.07 million $17,078
Apr 20, 2025 $0.0₅105
-1.96%
$1.05 million $31,197
Apr 19, 2025 $0.0₅107
+3.57%
$1.07 million $30,948
Apr 18, 2025 $0.0₅104
-0.19%
$1.04 million $30,241
Apr 17, 2025 $0.0₅103
+3.40%
$1.03 million $28,260
Apr 16, 2025 $0.0₆999
+0.71%
$999,000 $29,015
Apr 15, 2025 $0.0₆995
-6.57%
$995,000 $30,190
Apr 14, 2025 $0.0₅106
+1.43%
$1.06 million $24,599
Apr 13, 2025 $0.0₅105
-8.78%
$1.05 million $29,841
Apr 12, 2025 $0.0₅115
+18.31%
$1.15 million $27,633
Apr 11, 2025 $0.0₆972
-1.62%
$972,000 $28,731
Apr 10, 2025 $0.0₅113
+0.44%
$1.13 million $29,208
Apr 9, 2025 $0.0₅113
+18.66%
$1.13 million $26,943
Apr 8, 2025 $0.0₆957
-7.54%
$957,000 $27,127
Apr 7, 2025 $0.0₅104
-0.77%
$1.04 million $25,579
Apr 6, 2025 $0.0₅105
-22.27%
$1.05 million $28,255
Apr 5, 2025 $0.0₅135
-3.78%
$1.35 million $30,464
Apr 4, 2025 $0.0₅141
+11.59%
$1.41 million $17,971
Apr 3, 2025 $0.0₅126
-3.82%
$1.26 million $3,400
Apr 2, 2025 $0.0₅131
+0.00%
$1.31 million $5,124
Apr 1, 2025 $0.0₅131
+6.50%
$1.31 million $4,281
Mar 31, 2025 $0.0₅123
+1.65%
$1.23 million $2,659
Mar 30, 2025 $0.0₅121
+0.00%
$1.21 million $2,783
Mar 29, 2025 $0.0₅121
-9.02%
$1.21 million $4,457
Mar 28, 2025 $0.0₅133
-6.99%
$1.33 million $4,081
Mar 27, 2025 $0.0₅143
+4.38%
$1.43 million $3,167
Mar 26, 2025 $0.0₅137
-3.52%
$1.37 million $2,384
Mar 25, 2025 $0.0₅142
+5.19%
$1.42 million $3,242
Mar 24, 2025 $0.0₅133
+5.56%
$1.33 million $4,877
Mar 23, 2025 $0.0₅125
+5.04%
$1.25 million $6,081
Mar 22, 2025 $0.0₅119
-1.65%
$1.19 million $1,033
Mar 21, 2025 $0.0₅121
-10.37%
$1.21 million $6,843
Mar 20, 2025 $0.0₅135
+4.65%
$1.35 million $3,872
Mar 19, 2025 $0.0₅13
+3.17%
$1.3 million $4,892
Mar 18, 2025 $0.0₅126
-9.35%
$1.26 million $5,611
Mar 17, 2025 $0.0₅139
+11.20%
$1.39 million $3,675
Mar 16, 2025 $0.0₅126
-30.77%
$1.26 million $6,509
Mar 15, 2025 $0.0₅182
-0.55%
$1.82 million $2,809
Mar 14, 2025 $0.0₅188
+0.53%
$1.88 million $3,831
Mar 13, 2025 $0.0₅187
-4.59%
$1.87 million $3,448
Mar 12, 2025 $0.0₅196
-1.01%
$1.96 million $2,797
Mar 11, 2025 $0.0₅198
+2.06%
$1.98 million $3,940
Mar 10, 2025 $0.0₅194
-9.77%
$1.94 million $5,009
Mar 9, 2025 $0.0₅211
-10.59%
$2.11 million $5,433
Mar 8, 2025 $0.0₅236
-5.22%
$2.36 million $11,854
Download