MONKO Historical Data

MONKO
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₅106
-0.03%
$ -- $ 10
Apr 25, 2025 $ 0.0₅106
+0.00%
$ -- $ 12
Apr 24, 2025 $ 0.0₅106
-3.30%
$ 1.06 million $ 164
Apr 23, 2025 $ 0.0₅109
+2.63%
$ 1.09 million $ 829
Apr 22, 2025 $ 0.0₅106
-0.28%
$ 1.06 million $ 20,671
Apr 21, 2025 $ 0.0₅107
+1.81%
$ 1.07 million $ 17,078
Apr 20, 2025 $ 0.0₅105
-1.96%
$ 1.05 million $ 31,197
Apr 19, 2025 $ 0.0₅107
+3.57%
$ 1.07 million $ 30,948
Apr 18, 2025 $ 0.0₅104
-0.19%
$ 1.04 million $ 30,241
Apr 17, 2025 $ 0.0₅103
+3.40%
$ 1.03 million $ 28,260
Apr 16, 2025 $ 0.0₆999
+0.71%
$ 999,000 $ 29,015
Apr 15, 2025 $ 0.0₆995
-6.57%
$ 995,000 $ 30,190
Apr 14, 2025 $ 0.0₅106
+1.43%
$ 1.06 million $ 24,599
Apr 13, 2025 $ 0.0₅105
-8.78%
$ 1.05 million $ 29,841
Apr 12, 2025 $ 0.0₅115
+18.31%
$ 1.15 million $ 27,633
Apr 11, 2025 $ 0.0₆972
-1.62%
$ 972,000 $ 28,731
Apr 10, 2025 $ 0.0₅113
+0.44%
$ 1.13 million $ 29,208
Apr 9, 2025 $ 0.0₅113
+18.66%
$ 1.13 million $ 26,943
Apr 8, 2025 $ 0.0₆957
-7.54%
$ 957,000 $ 27,127
Apr 7, 2025 $ 0.0₅104
-0.77%
$ 1.04 million $ 25,579
Apr 6, 2025 $ 0.0₅105
-22.27%
$ 1.05 million $ 28,255
Apr 5, 2025 $ 0.0₅135
-3.78%
$ 1.35 million $ 30,464
Apr 4, 2025 $ 0.0₅141
+11.59%
$ 1.41 million $ 17,971
Apr 3, 2025 $ 0.0₅126
-3.82%
$ 1.26 million $ 3,400
Apr 2, 2025 $ 0.0₅131
+0.00%
$ 1.31 million $ 5,124
Apr 1, 2025 $ 0.0₅131
+6.50%
$ 1.31 million $ 4,281
Mar 31, 2025 $ 0.0₅123
+1.65%
$ 1.23 million $ 2,659
Mar 30, 2025 $ 0.0₅121
+0.00%
$ 1.21 million $ 2,783
Mar 29, 2025 $ 0.0₅121
-9.02%
$ 1.21 million $ 4,457
Mar 28, 2025 $ 0.0₅133
-6.99%
$ 1.33 million $ 4,081
Mar 27, 2025 $ 0.0₅143
+4.38%
$ 1.43 million $ 3,167
Mar 26, 2025 $ 0.0₅137
-3.52%
$ 1.37 million $ 2,384
Mar 25, 2025 $ 0.0₅142
+5.19%
$ 1.42 million $ 3,242
Mar 24, 2025 $ 0.0₅133
+5.56%
$ 1.33 million $ 4,877
Mar 23, 2025 $ 0.0₅125
+5.04%
$ 1.25 million $ 6,081
Mar 22, 2025 $ 0.0₅119
-1.65%
$ 1.19 million $ 1,033
Mar 21, 2025 $ 0.0₅121
-10.37%
$ 1.21 million $ 6,843
Mar 20, 2025 $ 0.0₅135
+4.65%
$ 1.35 million $ 3,872
Mar 19, 2025 $ 0.0₅13
+3.17%
$ 1.3 million $ 4,892
Mar 18, 2025 $ 0.0₅126
-9.35%
$ 1.26 million $ 5,611
Mar 17, 2025 $ 0.0₅139
+11.20%
$ 1.39 million $ 3,675
Mar 16, 2025 $ 0.0₅126
-30.77%
$ 1.26 million $ 6,509
Mar 15, 2025 $ 0.0₅182
-0.55%
$ 1.82 million $ 2,809
Mar 14, 2025 $ 0.0₅188
+0.53%
$ 1.88 million $ 3,831
Mar 13, 2025 $ 0.0₅187
-4.59%
$ 1.87 million $ 3,448
Mar 12, 2025 $ 0.0₅196
-1.01%
$ 1.96 million $ 2,797
Mar 11, 2025 $ 0.0₅198
+2.06%
$ 1.98 million $ 3,940
Mar 10, 2025 $ 0.0₅194
-9.77%
$ 1.94 million $ 5,009
Mar 9, 2025 $ 0.0₅211
-10.59%
$ 2.11 million $ 5,433
Mar 8, 2025 $ 0.0₅236
-5.22%
$ 2.36 million $ 11,854
Download