President Donald Trump Historical Data

DON
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₁₀246
+0.00%
$ -- $ 28
Mar 27, 2025 $ 0.0₁₀273
+0.00%
$ -- $ 3
Mar 16, 2025 $ 0.0₁₀254
+0.00%
$ -- $ 2
Mar 8, 2025 $ 0.0₁₀302
+0.00%
$ -- $ 5
Mar 1, 2025 $ 0.0₁₀318
+0.00%
$ -- $ 4
Feb 22, 2025 $ 0.0₁₀402
+0.00%
$ -- $ 12
Feb 13, 2025 $ 0.0₁₀396
+0.00%
$ 39,555 $ 60
Feb 5, 2025 $ 0.0₁₀416
+0.00%
$ 41,641 $ 82
Jan 29, 2025 $ 0.0₁₀487
+0.00%
$ -- $ 87
Jan 26, 2025 $ 0.0₁₀53
+0.00%
$ 53,003 $ 1,395
Jan 25, 2025 $ 0.0₁₀568
+0.00%
$ 56,825 $ 196
Jan 23, 2025 $ 0.0₁₀588
+2.57%
$ 58,756 $ 280
Jan 22, 2025 $ 0.0₁₀57
-17.70%
$ 57,012 $ 2,985
Jan 21, 2025 $ 0.0₁₀692
+1.45%
$ 69,206 $ 391
Jan 20, 2025 $ 0.0₁₀686
-1.66%
$ 68,640 $ 777
Jan 19, 2025 $ 0.0₁₀7
-3.72%
$ 69,977 $ 1,160
Jan 18, 2025 $ 0.0₁₀726
-7.04%
$ 72,640 $ 574
Jan 17, 2025 $ 0.0₁₀782
+5.14%
$ 78,193 $ 229
Jan 16, 2025 $ 0.0₁₀743
-0.45%
$ 74,337 $ 142
Jan 14, 2025 $ 0.0₁₀713
+3.30%
$ 71,318 $ 212
Jan 13, 2025 $ 0.0₁₀68
-4.95%
$ 68,012 $ 9
Jan 12, 2025 $ 0.0₁₀712
+0.72%
$ 71,249 $ 195
Jan 11, 2025 $ 0.0₁₀692
-0.84%
$ -- $ 49
Jan 10, 2025 $ 0.0₁₀699
+2.03%
$ 69,940 $ 50
Jan 9, 2025 $ 0.0₁₀693
-5.31%
$ 69,264 $ 439
Jan 1, 2025 $ 0.0₁₀727
+0.41%
$ 72,692 $ 922
Dec 31, 2024 $ 0.0₁₀708
-2.38%
$ 70,762 $ 2
Dec 29, 2024 $ 0.0₁₀712
-1.14%
$ 71,182 $ 9
Dec 28, 2024 $ 0.0₁₀72
-3.98%
$ 72,026 $ 226
Dec 27, 2024 $ 0.0₁₀747
-1.37%
$ 74,735 $ 656
Dec 26, 2024 $ 0.0₁₀757
-7.66%
$ 75,735 $ 399
Dec 25, 2024 $ 0.0₁₀818
-6.37%
$ 81,771 $ 1,193
Dec 24, 2024 $ 0.0₁₀875
+2.78%
$ 87,464 $ 50
Dec 23, 2024 $ 0.0₁₀84
+1.76%
$ -- $ 30
Dec 22, 2024 $ 0.0₁₀826
-1.17%
$ 82,610 $ 162
Dec 21, 2024 $ 0.0₁₀82
-4.39%
$ 81,963 $ 65
Dec 20, 2024 $ 0.0₁₀864
+1.93%
$ 86,418 $ 271
Dec 19, 2024 $ 0.0₁₀854
-6.75%
$ 85,387 $ 312
Dec 18, 2024 $ 0.0₁₀912
-8.29%
$ 91,242 $ 98
Dec 17, 2024 $ 0.0₁₀991
-1.61%
$ 99,102 $ 469
Dec 16, 2024 $ 0.0₉101
+1.92%
$ 100,832 $ 72
Dec 15, 2024 $ 0.0₁₀987
+1.45%
$ 98,719 $ 124
Dec 14, 2024 $ 0.0₁₀972
+13.84%
$ 97,249 $ 1,843
Dec 13, 2024 $ 0.0₁₀852
+3.01%
$ 85,228 $ 99
Dec 12, 2024 $ 0.0₁₀827
+32.27%
$ 82,696 $ 1,141
Dec 11, 2024 $ 0.0₁₀769
+30.95%
$ 76,937 $ 2,594
Dec 10, 2024 $ 0.0₁₀586
+5.81%
$ 58,614 $ 795
Dec 9, 2024 $ 0.0₁₀556
-1.79%
$ 55,570 $ 820
Dec 8, 2024 $ 0.0₁₀565
-0.09%
$ 56,472 $ 167
Dec 7, 2024 $ 0.0₁₀572
-0.22%
$ 57,157 $ 12
Download