President Donald Trump Historical Data

DON
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₁₀246
+0.00%
$ -- $ 28
Mar 24 $ 0.0₁₀273
+0.00%
$ -- $ 3
Mar 3 $ 0.0₁₀302
+0.00%
$ -- $ 5
Feb 24 $ 0.0₁₀318
+0.00%
$ -- $ 4
Feb 17 $ 0.0₁₀402
+0.00%
$ -- $ 12
Feb 10 $ 0.0₁₀396
+0.00%
$ -- $ 60
Feb 3 $ 0.0₁₀416
+0.00%
$ -- $ 82
Jan 27 $ 0.0₁₀487
+0.00%
$ -- $ 87
Jan 20 $ 0.0₁₀568
-18.59%
$ 53,003 $ 4,630
Jan 13 $ 0.0₁₀726
+1.51%
$ 69,977 $ 1,166
Jan 6 $ 0.0₁₀692
-5.39%
$ 71,249 $ 538
Dec 30 $ 0.0₁₀727
+0.29%
$ -- $ 924
Dec 23 $ 0.0₁₀72
-12.71%
$ 71,182 $ 2,554
Dec 16 $ 0.0₁₀82
-17.15%
$ 82,610 $ 1,287
Dec 9 $ 0.0₁₀972
+71.88%
$ 98,719 $ 7,293
Dec 2 $ 0.0₁₀572
-21.80%
$ 56,472 $ 3,283
Nov 25 $ 0.0₁₀865
+3.00%
$ -- $ 2,126
Nov 18 $ 0.0₁₀855
+1.61%
$ -- $ 2,038
Nov 11 $ 0.0₁₀852
-23.38%
$ 83,715 $ 1,290
Nov 4 $ 0.0₉105
+45.31%
$ 109,886 $ 18,919
Oct 28 $ 0.0₁₀723
-11.12%
$ 72,292 $ 688
Oct 21 $ 0.0₁₀824
-11.42%
$ -- $ 4,371
Oct 14 $ 0.0₁₀939
+5.38%
$ -- $ 3,612
Oct 7 $ 0.0₁₀893
+2.51%
$ 86,134 $ 1,406
Download