President Donald Trump Historical Data

DON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₁₀725
-0.78%
$ -- $ 3,271
Dec 1, 2024 $ 0.0₁₀865
-0.65%
$ -- $ 296
Nov 30, 2024 $ 0.0₁₀87
+1.09%
$ 87,341 $ 579
Nov 29, 2024 $ 0.0₁₀863
+1.87%
$ 86,252 $ 408
Nov 28, 2024 $ 0.0₁₀85
-2.58%
$ 85,009 $ 122
Nov 27, 2024 $ 0.0₁₀877
+8.19%
$ 87,905 $ 192
Nov 26, 2024 $ 0.0₁₀809
-3.44%
$ 81,065 $ 10
Nov 25, 2024 $ 0.0₁₀834
-0.69%
$ 83,399 $ 519
Nov 23, 2024 $ 0.0₁₀855
+2.57%
$ 85,652 $ 346
Nov 22, 2024 $ 0.0₁₀83
-4.08%
$ 83,042 $ 168
Nov 21, 2024 $ 0.0₁₀795
+2.57%
$ -- $ 20
Nov 20, 2024 $ 0.0₁₀776
-3.59%
$ 77,560 $ 327
Nov 19, 2024 $ 0.0₁₀804
-7.67%
$ 80,399 $ 1,056
Nov 18, 2024 $ 0.0₁₀868
+3.14%
$ 86,753 $ 121
Nov 17, 2024 $ 0.0₁₀837
-1.75%
$ 83,715 $ 51
Nov 16, 2024 $ 0.0₁₀852
+0.83%
$ 85,169 $ 57
Nov 15, 2024 $ 0.0₁₀849
-1.32%
$ 84,903 $ 292
Nov 14, 2024 $ 0.0₁₀858
-7.16%
$ 85,770 $ 211
Nov 12, 2024 $ 0.0₉113
+1.71%
$ -- $ 26
Nov 11, 2024 $ 0.0₉113
+1.28%
$ 112,579 $ 705
Nov 10, 2024 $ 0.0₉11
+4.82%
$ 109,886 $ 1,570
Nov 9, 2024 $ 0.0₉105
+16.80%
$ 104,955 $ 4,186
Nov 8, 2024 $ 0.0₁₀903
+1.24%
$ 90,346 $ 190
Nov 7, 2024 $ 0.0₁₀89
+4.07%
$ 88,994 $ 1,002
Nov 6, 2024 $ 0.0₁₀855
-4.98%
$ 85,509 $ 11,371
Nov 5, 2024 $ 0.0₁₀911
+2.89%
$ 91,098 $ 2,147
Nov 4, 2024 $ 0.0₁₀722
-0.08%
$ -- $ 24
Nov 3, 2024 $ 0.0₁₀723
-2.32%
$ 72,292 $ 24
Nov 2, 2024 $ 0.0₁₀74
-1.84%
$ 73,968 $ 174
Nov 1, 2024 $ 0.0₁₀754
-0.49%
$ 75,391 $ 50
Oct 31, 2024 $ 0.0₁₀758
-6.21%
$ 75,772 $ 357
Oct 30, 2024 $ 0.0₁₀808
-0.71%
$ 80,761 $ 82
Oct 23, 2024 $ 0.0₁₀824
-0.71%
$ -- $ 2,179
Oct 22, 2024 $ 0.0₁₀829
-10.87%
$ 82,876 $ 2,192
Oct 20, 2024 $ 0.0₁₀939
-0.16%
$ -- $ 466
Oct 19, 2024 $ 0.0₁₀941
-0.23%
$ 94,124 $ 940
Oct 18, 2024 $ 0.0₁₀944
+1.02%
$ 94,354 $ 1,395
Oct 17, 2024 $ 0.0₁₀916
+0.46%
$ -- $ 98
Oct 16, 2024 $ 0.0₁₀912
+1.78%
$ 91,181 $ 97
Oct 15, 2024 $ 0.0₁₀895
-0.75%
$ 89,510 $ 391
Oct 14, 2024 $ 0.0₁₀902
+1.14%
$ 90,165 $ 223
Oct 13, 2024 $ 0.0₁₀861
-3.51%
$ 86,134 $ 421
Oct 12, 2024 $ 0.0₁₀893
+0.25%
$ 89,286 $ 725
Oct 11, 2024 $ 0.0₁₀849
+1.32%
$ 84,929 $ 178
Oct 10, 2024 $ 0.0₁₀838
-2.73%
$ 83,788 $ 308
Oct 9, 2024 $ 0.0₁₀871
-0.03%
$ -- $ 195
Download