Few Wrapped Tether USD Historical Data

fwUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.996
+0.02%
$ 323.09 million $ 78,527
Oct 12, 2025 $ 0.996
-0.43%
$ 321.39 million $ 227,995
Oct 11, 2025 $ 1
-0.34%
$ 322.57 million $ 860,438
Oct 10, 2025 $ 1
-0.35%
$ 325.91 million $ 457,443
Oct 9, 2025 $ 1.01
+0.37%
$ 327.33 million $ 81,410
Oct 8, 2025 $ 1
-0.02%
$ 325.32 million $ 279,733
Oct 7, 2025 $ 1
+0.03%
$ 325.98 million $ 171,675
Download