ORCA Historical Data

ORCAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.0₅72
+0.00%
$ 7,200 $ 30
Oct 16, 4 AM $ 0.0₅72
+0.00%
$ 7,200 $ 30
Oct 16, 3 AM $ 0.0₅72
+0.00%
$ 7,200 $ 30
Oct 16, 2 AM $ 0.0₅72
+0.00%
$ 7,200 $ 30
Oct 16, 1 AM $ 0.0₅72
+0.00%
$ 7,200 $ 30
Oct 16, 12 AM $ 0.0₅72
+0.00%
$ 7,200 $ 30
Oct 15, 11 PM $ 0.0₅72
+0.00%
$ 7,200 $ 30
Oct 15, 10 PM $ 0.0₅72
+0.00%
$ 7,200 $ 30
Oct 15, 9 PM $ 0.0₅72
+0.00%
$ 7,200 $ 30
Oct 15, 8 PM $ 0.0₅72
+0.00%
$ 7,200 $ 30
Oct 15, 7 PM $ 0.0₅72
+0.00%
$ 7,200 $ 30
Oct 15, 6 PM $ 0.0₅72
+0.00%
$ 7,200 $ 30
Oct 15, 5 PM $ 0.0₅72
+0.00%
$ 7,200 $ 30
Oct 15, 4 PM $ 0.0₅72
+0.00%
$ 7,200 $ 30
Oct 15, 3 PM $ 0.0₅72
+0.00%
$ 7,200 $ 30
Oct 15, 2 PM $ 0.0₅72
+0.00%
$ 7,200 $ 30
Oct 15, 8 AM $ 0.0₅79
+0.00%
$ 7,900 $ 104
Oct 15, 7 AM $ 0.0₅79
+0.00%
$ 7,900 $ 104
Oct 15, 6 AM $ 0.0₅79
+0.00%
$ 7,900 $ 104
Oct 15, 5 AM $ 0.0₅79
+0.00%
$ 7,900 $ 104
Oct 15, 4 AM $ 0.0₅79
+0.00%
$ 7,900 $ 104
Oct 15, 3 AM $ 0.0₅79
+0.00%
$ 7,900 $ 104
Oct 15, 2 AM $ 0.0₅79
+0.00%
$ 7,900 $ 104
Oct 15, 1 AM $ 0.0₅79
+0.00%
$ 7,900 $ 104
Oct 15, 12 AM $ 0.0₅79
+0.00%
$ 7,900 $ 104
Oct 14, 11 PM $ 0.0₅79
+0.00%
$ 7,900 $ 104
Oct 14, 10 PM $ 0.0₅79
+0.00%
$ 7,900 $ 104
Oct 14, 9 PM $ 0.0₅79
+0.00%
$ 7,900 $ 104
Oct 14, 8 PM $ 0.0₅79
+0.00%
$ 7,900 $ 104
Oct 14, 7 PM $ 0.0₅79
+0.00%
$ 7,900 $ 104
Oct 14, 6 PM $ 0.0₅79
+0.00%
$ 7,900 $ 104
Oct 14, 5 PM $ 0.0₅79
+0.00%
$ 7,900 $ 104
Oct 14, 4 PM $ 0.0₅79
+0.00%
$ 7,900 $ 104
Oct 14, 3 PM $ 0.0₅79
+0.00%
$ 7,900 $ 104
Oct 14, 2 PM $ 0.0₅79
+0.00%
$ 7,900 $ 104
Oct 14, 1 PM $ 0.0₅79
+0.00%
$ 7,900 $ 104
Oct 14, 12 PM $ 0.0₅79
+0.00%
$ 7,900 $ 104
Oct 14, 2 AM $ 0.0₅81
+0.00%
$ 8,100 $ 61
Oct 14, 1 AM $ 0.0₅81
+0.00%
$ 8,100 $ 61
Oct 14, 12 AM $ 0.0₅81
+0.00%
$ 8,100 $ 94
Oct 13, 11 PM $ 0.0₅81
+0.00%
$ 8,100 $ 94
Oct 13, 10 PM $ 0.0₅81
+0.00%
$ 8,100 $ 94
Oct 13, 9 PM $ 0.0₅81
+0.00%
$ 8,100 $ 94
Oct 13, 8 PM $ 0.0₅81
+0.00%
$ 8,100 $ 94
Oct 13, 7 PM $ 0.0₅81
+0.00%
$ 8,100 $ 94
Oct 13, 6 PM $ 0.0₅81
+0.00%
$ 8,100 $ 94
Oct 13, 5 PM $ 0.0₅81
+0.00%
$ 8,100 $ 94
Oct 13, 4 PM $ 0.0₅81
+0.00%
$ 8,100 $ 94
Oct 13, 3 PM $ 0.0₅81
+0.00%
$ 8,100 $ 94
Oct 13, 2 PM $ 0.0₅81
+0.00%
$ 8,100 $ 94