ORCA Historical Data

ORCAI
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.0₅36
+0.00%
$ -- $ 11
Oct 31, 2025 $ 0.0₅36
+0.00%
$ -- $ 134
Oct 30, 2025 $ 0.0₅36
+0.00%
$ 3,600 $ 134
Oct 28, 2025 $ 0.0₅36
+0.00%
$ -- $ 40
Oct 27, 2025 $ 0.0₅36
-18.18%
$ 3,600 $ 54
Oct 26, 2025 $ 0.0₅44
+0.00%
$ 4,400 $ 20
Oct 19, 2025 $ 0.0₅44
+0.00%
$ -- $ 13
Oct 18, 2025 $ 0.0₅44
+10.00%
$ 4,400 $ 13
Oct 17, 2025 $ 0.0₅4
-2.44%
$ 4,000 $ 99
Oct 16, 2025 $ 0.0₅72
+0.00%
$ -- $ 30
Oct 15, 2025 $ 0.0₅72
-8.86%
$ 7,200 $ 30
Oct 14, 2025 $ 0.0₅79
-2.47%
$ 7,900 $ 104
Oct 13, 2025 $ 0.0₅81
+0.00%
$ 8,100 $ 94
Oct 12, 2025 $ 0.0₅81
+0.00%
$ 8,100 $ 10
Oct 11, 2025 $ 0.0₅81
-11.96%
$ 8,100 $ 22
Oct 10, 2025 $ 0.0₅92
+53.33%
$ 9,200 $ 48
Oct 9, 2025 $ 0.00001
+177.78%
$ 10,000 $ 295
Oct 8, 2025 $ 0.0₅36
+0.00%
$ 3,600 $ 21
Oct 7, 2025 $ 0.0₅35
+0.00%
$ -- $ 10
Oct 6, 2025 $ 0.0₅35
-82.41%
$ 3,500 $ 294
Oct 5, 2025 $ 0.0000199
-85.79%
$ 19,900 $ 3,959
Oct 4, 2025 $ 0.00014
-33.17%
$ 140,000 $ 27,027
Oct 3, 2025 $ 0.00021
+0.29%
$ 209,500 $ 42,342
Oct 2, 2025 $ 0.000209
+2.00%
$ 209,000 $ 39,744
Oct 1, 2025 $ 0.000197
-3.95%
$ 204,900 $ 30,903
Sep 30, 2025 $ 0.000205
-0.10%
$ 205,300 $ 41,378
Sep 29, 2025 $ 0.000205
-0.87%
$ 205,500 $ 16,699
Sep 28, 2025 $ 0.000207
-0.10%
$ 207,300 $ 41,871
Sep 27, 2025 $ 0.000208
-0.14%
$ 207,600 $ 41,499
Sep 26, 2025 $ 0.000208
+0.14%
$ 207,800 $ 41,875
Sep 25, 2025 $ 0.000208
-0.05%
$ 208,100 $ 40,050
Sep 24, 2025 $ 0.000208
-3.34%
$ 208,100 $ 420
Sep 23, 2025 $ 0.000215
+2.77%
$ 215,300 $ 13,199
Sep 22, 2025 $ 0.000211
-4.30%
$ 211,300 $ 21,385
Sep 21, 2025 $ 0.000224
-3.28%
$ 220,300 $ 19,402
Sep 20, 2025 $ 0.000232
+0.78%
$ 232,700 $ 20,898
Sep 19, 2025 $ 0.000232
+0.61%
$ 230,400 $ 21,281
Sep 18, 2025 $ 0.000231
-2.16%
$ 231,400 $ 21,124
Sep 17, 2025 $ 0.000235
-0.42%
$ 236,900 $ 21,229
Sep 16, 2025 $ 0.000236
+0.55%
$ 236,200 $ 21,049
Sep 15, 2025 $ 0.000235
-4.89%
$ 235,900 $ 21,358
Sep 14, 2025 $ 0.000249
-10.54%
$ 247,100 $ 21,743
Sep 13, 2025 $ 0.000279
+1.19%
$ 279,500 $ 21,010
Sep 12, 2025 $ 0.00028
-2.57%
$ 280,100 $ 21,605
Sep 11, 2025 $ 0.000283
-7.96%
$ 283,200 $ 21,430
Sep 10, 2025 $ 0.000311
+7.61%
$ 311,200 $ 21,336
Sep 9, 2025 $ 0.000289
-3.83%
$ 288,600 $ 12,945
Sep 8, 2025 $ 0.0003
-18.07%
$ 300,100 $ 32,797
Sep 7, 2025 $ 0.000425
-12.35%
$ 425,300 $ 103,668
Sep 6, 2025 $ 0.000485
-0.12%
$ 484,600 $ 122,630
Download