ORCA Historical Data

ORCAI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.0₅81
+0.00%
$ 8,100 $ 94
Oct 13, 12 PM $ 0.0₅81
+0.00%
$ 8,100 $ 94
Oct 13, 11 AM $ 0.0₅81
+0.00%
$ 8,100 $ 94
Oct 13, 10 AM $ 0.0₅81
+0.00%
$ 8,100 $ 94
Oct 13, 9 AM $ 0.0₅81
+0.00%
$ 8,100 $ 94
Oct 13, 8 AM $ 0.0₅81
+0.00%
$ 8,100 $ 94
Oct 13, 7 AM $ 0.0₅81
+0.00%
$ 8,100 $ 94
Oct 13, 6 AM $ 0.0₅81
+0.00%
$ 8,100 $ 94
Oct 13, 5 AM $ 0.0₅81
+0.00%
$ 8,100 $ 94
Oct 13, 4 AM $ 0.0₅81
+0.00%
$ 8,100 $ 94
Oct 13, 3 AM $ 0.0₅81
+0.00%
$ 8,100 $ 94
Oct 13, 2 AM $ 0.0₅81
+0.00%
$ 8,100 $ 94
Oct 13, 1 AM $ 0.0₅81
+0.00%
$ 8,100 $ 33
Oct 12, 5 PM $ 0.0₅81
+0.00%
$ 8,100 $ 10
Oct 12, 4 PM $ 0.0₅81
+0.00%
$ 8,100 $ 10
Oct 12, 3 PM $ 0.0₅81
+0.00%
$ 8,100 $ 10
Oct 12, 2 PM $ 0.0₅81
+0.00%
$ 8,100 $ 10
Oct 12, 1 PM $ 0.0₅81
+0.00%
$ 8,100 $ 10
Oct 12, 12 PM $ 0.0₅81
+0.00%
$ 8,100 $ 10
Oct 12, 11 AM $ 0.0₅81
+0.00%
$ 8,100 $ 10
Oct 12, 10 AM $ 0.0₅81
+0.00%
$ 8,100 $ 10
Oct 12, 9 AM $ 0.0₅81
+0.00%
$ 8,100 $ 10
Oct 12, 8 AM $ 0.0₅81
+0.00%
$ 8,100 $ 10
Oct 12, 7 AM $ 0.0₅81
+0.00%
$ 8,100 $ 10
Oct 12, 6 AM $ 0.0₅81
+0.00%
$ 8,100 $ 10
Oct 12, 5 AM $ 0.0₅81
+0.00%
$ 8,100 $ 22
Oct 12, 4 AM $ 0.0₅81
+0.00%
$ 8,100 $ 22
Oct 12, 3 AM $ 0.0₅81
+0.00%
$ 8,100 $ 22
Oct 12, 2 AM $ 0.0₅81
+0.00%
$ 8,100 $ 22
Oct 12, 1 AM $ 0.0₅81
+0.00%
$ 8,100 $ 22
Oct 12, 12 AM $ 0.0₅81
+0.00%
$ 8,100 $ 22
Oct 11, 11 PM $ 0.0₅81
+0.00%
$ 8,100 $ 22
Oct 11, 5 PM $ 0.0000119
+0.00%
$ 11,900 $ 39
Oct 11, 4 PM $ 0.0000119
+0.00%
$ 11,900 $ 39
Oct 11, 3 PM $ 0.0000119
+0.00%
$ 11,900 $ 39
Oct 11, 2 PM $ 0.0000119
+0.00%
$ 11,900 $ 39
Oct 11, 1 PM $ 0.0000119
+0.00%
$ 11,900 $ 39
Oct 11, 12 PM $ 0.0000119
+0.00%
$ 11,900 $ 39
Oct 11, 6 AM $ 0.0₅92
+0.00%
$ 9,200 $ 27
Oct 11, 5 AM $ 0.0₅92
+0.00%
$ 9,200 $ 27
Oct 11, 4 AM $ 0.0₅92
+0.00%
$ 9,200 $ 27
Oct 11, 3 AM $ 0.0₅92
+0.00%
$ 9,200 $ 27
Oct 11, 2 AM $ 0.0₅92
+0.00%
$ 9,200 $ 48
Oct 11, 1 AM $ 0.0₅92
+0.00%
$ 9,200 $ 48
Oct 11, 12 AM $ 0.0₅92
+0.00%
$ 9,200 $ 48
Oct 10, 11 PM $ 0.0₅92
+0.00%
$ 9,200 $ 48
Oct 10, 10 PM $ 0.0₅92
+0.00%
$ 9,200 $ 48
Oct 10, 9 PM $ 0.0₅92
+0.00%
$ 9,200 $ 48
Oct 10, 7 PM $ 0.0₅6
+0.00%
$ 6,000 $ 32
Oct 10, 6 PM $ 0.0₅6
+0.00%
$ 6,000 $ 32