ORCA Historical Data

ORCAI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.00014
+0.00%
$ 140,000 $ 32,387
Oct 4, 7 PM $ 0.00014
+0.00%
$ 140,000 $ 33,871
Oct 4, 1 PM $ 0.000209
-0.10%
$ 209,000 $ 42,786
Oct 4, 12 PM $ 0.000209
-0.19%
$ 209,200 $ 42,272
Oct 4, 11 AM $ 0.000209
+0.00%
$ 209,800 $ 42,051
Oct 4, 10 AM $ 0.000209
-0.10%
$ 209,500 $ 42,117
Oct 4, 9 AM $ 0.00021
-0.05%
$ 209,600 $ 42,106
Oct 4, 8 AM $ 0.00021
-0.05%
$ 209,600 $ 41,937
Oct 4, 7 AM $ 0.00021
-0.05%
$ 209,800 $ 42,056
Oct 4, 6 AM $ 0.00021
+0.14%
$ 209,500 $ 42,094
Oct 4, 5 AM $ 0.000209
-0.10%
$ 209,500 $ 41,995
Oct 4, 4 AM $ 0.00021
+0.00%
$ 209,800 $ 42,188
Oct 4, 3 AM $ 0.00021
+0.14%
$ 209,800 $ 42,123
Oct 4, 2 AM $ 0.00021
+0.14%
$ 209,800 $ 42,192
Oct 4, 1 AM $ 0.000209
-0.14%
$ 209,400 $ 42,156
Oct 4, 12 AM $ 0.00021
+0.10%
$ 209,500 $ 42,270
Oct 3, 11 PM $ 0.000209
-0.14%
$ 209,500 $ 42,365
Oct 3, 10 PM $ 0.00021
+0.10%
$ 209,700 $ 42,342
Oct 3, 9 PM $ 0.00021
+0.14%
$ 209,600 $ 42,219
Oct 3, 8 PM $ 0.000209
-0.14%
$ 209,700 $ 42,425
Oct 3, 7 PM $ 0.00021
+0.10%
$ 209,600 $ 41,716
Oct 3, 6 PM $ 0.000209
+0.05%
$ 209,500 $ 40,244
Oct 3, 5 PM $ 0.000209
+0.00%
$ 209,500 $ 40,477
Oct 3, 4 PM $ 0.000209
+0.00%
$ 209,700 $ 40,125
Oct 3, 3 PM $ 0.000209
-0.05%
$ 209,700 $ 39,872
Oct 3, 2 PM $ 0.00021
+0.05%
$ 209,800 $ 40,236
Oct 3, 1 PM $ 0.00021
-0.05%
$ 209,400 $ 39,999
Oct 3, 12 PM $ 0.00021
-0.05%
$ 209,800 $ 40,222
Oct 3, 11 AM $ 0.00021
+0.10%
$ 209,700 $ 40,529
Oct 3, 10 AM $ 0.00021
+0.05%
$ 209,700 $ 40,950
Oct 3, 9 AM $ 0.000209
-0.10%
$ 209,500 $ 40,697
Oct 3, 8 AM $ 0.000209
-0.10%
$ 209,500 $ 40,769
Oct 3, 7 AM $ 0.00021
+0.10%
$ 209,700 $ 40,726
Oct 3, 6 AM $ 0.000209
+0.10%
$ 209,400 $ 40,559
Oct 3, 5 AM $ 0.000209
-0.05%
$ 209,400 $ 40,522
Oct 3, 4 AM $ 0.000209
-0.10%
$ 209,300 $ 40,298
Oct 3, 3 AM $ 0.000209
-0.10%
$ 209,300 $ 40,180
Oct 3, 2 AM $ 0.000209
-0.05%
$ 209,200 $ 40,110
Oct 3, 1 AM $ 0.000209
+0.10%
$ 209,400 $ 39,948
Oct 3, 12 AM $ 0.000209
+0.19%
$ 209,100 $ 39,904
Oct 2, 11 PM $ 0.000209
-0.05%
$ 209,000 $ 39,744
Oct 2, 10 PM $ 0.000209
+0.05%
$ 209,200 $ 39,478
Oct 2, 9 PM $ 0.000209
+0.00%
$ 209,200 $ 37,592
Oct 2, 8 PM $ 0.000209
-0.10%
$ 209,000 $ 35,767
Oct 2, 7 PM $ 0.000209
+0.00%
$ 209,200 $ 34,965
Oct 2, 6 PM $ 0.000209
+0.00%
$ 209,200 $ 34,702
Oct 2, 5 PM $ 0.000209
+0.10%
$ 209,100 $ 32,722
Oct 2, 4 PM $ 0.000209
+0.00%
$ 209,100 $ 30,937
Oct 2, 3 PM $ 0.000209
+0.05%
$ 209,100 $ 30,154
Oct 2, 2 PM $ 0.000209
+0.00%
$ 209,100 $ 30,052