ORCA Historical Data

ORCAI
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0₅36
+0.00%
$ 3,600 $ 11
Nov 3, 2 PM $ 0.0₅36
+0.00%
$ 3,600 $ 11
Nov 3, 1 PM $ 0.0₅36
+0.00%
$ 3,600 $ 11
Nov 3, 12 PM $ 0.0₅36
+0.00%
$ 3,600 $ 11
Oct 31, 2 PM $ 0.0₅36
+0.00%
$ 3,600 $ 134
Oct 31, 1 PM $ 0.0₅36
+0.00%
$ 3,600 $ 134
Oct 31, 12 PM $ 0.0₅36
+0.00%
$ 3,600 $ 134
Oct 31, 11 AM $ 0.0₅36
+0.00%
$ 3,600 $ 134
Oct 31, 10 AM $ 0.0₅36
+0.00%
$ 3,600 $ 134
Oct 31, 9 AM $ 0.0₅36
+0.00%
$ 3,600 $ 134
Oct 31, 8 AM $ 0.0₅36
+0.00%
$ 3,600 $ 134
Oct 31, 7 AM $ 0.0₅36
+0.00%
$ 3,600 $ 134
Oct 31, 6 AM $ 0.0₅36
+0.00%
$ 3,600 $ 134
Oct 31, 5 AM $ 0.0₅36
+0.00%
$ 3,600 $ 134
Oct 31, 4 AM $ 0.0₅36
+0.00%
$ 3,600 $ 134
Oct 31, 3 AM $ 0.0₅36
+0.00%
$ 3,600 $ 134
Oct 31, 2 AM $ 0.0₅36
+0.00%
$ 3,600 $ 134
Oct 31, 1 AM $ 0.0₅36
+0.00%
$ 3,600 $ 134
Oct 31, 12 AM $ 0.0₅36
+0.00%
$ 3,600 $ 134
Oct 30, 11 PM $ 0.0₅36
+0.00%
$ 3,600 $ 134
Oct 30, 10 PM $ 0.0₅36
+0.00%
$ 3,600 $ 134
Oct 30, 9 PM $ 0.0₅36
+0.00%
$ 3,600 $ 134
Oct 30, 8 PM $ 0.0₅36
+0.00%
$ 3,600 $ 134
Oct 30, 7 PM $ 0.0₅36
+0.00%
$ 3,600 $ 134
Oct 30, 6 PM $ 0.0₅36
+0.00%
$ 3,600 $ 134
Oct 30, 5 PM $ 0.0₅36
+0.00%
$ 3,600 $ 134
Oct 30, 4 PM $ 0.0₅36
+0.00%
$ 3,600 $ 134
Oct 30, 3 PM $ 0.0₅36
+0.00%
$ 3,600 $ 134
Oct 30, 2 PM $ 0.0₅36
+0.00%
$ 3,600 $ 134
Oct 28, 3 AM $ 0.0₅36
+0.00%
$ 3,600 $ 40
Oct 28, 2 AM $ 0.0₅36
+0.00%
$ 3,600 $ 54
Oct 28, 1 AM $ 0.0₅36
+0.00%
$ 3,600 $ 54
Oct 28, 12 AM $ 0.0₅36
+0.00%
$ 3,600 $ 54
Oct 27, 11 PM $ 0.0₅36
+0.00%
$ 3,600 $ 54
Oct 27, 10 PM $ 0.0₅36
+0.00%
$ 3,600 $ 54
Oct 27, 9 PM $ 0.0₅36
+0.00%
$ 3,600 $ 54
Oct 27, 8 PM $ 0.0₅36
+0.00%
$ 3,600 $ 54
Oct 27, 7 PM $ 0.0₅36
+0.00%
$ 3,600 $ 54
Oct 27, 6 PM $ 0.0₅36
+0.00%
$ 3,600 $ 74
Oct 27, 5 PM $ 0.0₅36
+0.00%
$ 3,600 $ 74
Oct 27, 4 PM $ 0.0₅36
+0.00%
$ 3,600 $ 74
Oct 27, 3 PM $ 0.0₅36
+0.00%
$ 3,600 $ 74
Oct 27, 2 PM $ 0.0₅36
+0.00%
$ 3,600 $ 74
Oct 27, 1 PM $ 0.0₅36
+0.00%
$ 3,600 $ 74
Oct 27, 12 PM $ 0.0₅36
+0.00%
$ 3,600 $ 74
Oct 27, 11 AM $ 0.0₅36
+0.00%
$ 3,600 $ 74
Oct 27, 10 AM $ 0.0₅36
+0.00%
$ 3,600 $ 74
Oct 27, 9 AM $ 0.0₅36
+0.00%
$ 3,600 $ 74
Oct 27, 3 AM $ 0.0₅44
+0.00%
$ 4,400 $ 20
Oct 27, 2 AM $ 0.0₅44
+0.00%
$ 4,400 $ 20
Download