CAT Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.0112
+0.00%
$ 11,239 $ 309
Oct 10, 12 PM $ 0.0112
-12.87%
$ 11,234 $ 308
Oct 10, 7 AM $ 0.0131
+0.00%
$ 13,091 $ 91
Oct 10, 6 AM $ 0.0131
-2.02%
$ 13,147 $ 86
Oct 9, 2 PM $ 0.0139
+0.00%
$ 13,900 $ 640
Oct 8, 2 PM $ 0.0147
-1.31%
$ 14,706 $ 497
Oct 8, 1 PM $ 0.0156
-3.12%
$ 15,561 $ 394
Oct 8, 12 PM $ 0.0163
+0.00%
$ 16,267 $ 352
Oct 7, 9 AM $ 0.0166
+0.25%
$ -- $ 302
Download