Bitsocial Historical Data

BSO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $0.00817
+0.00%
$-- $104
Yesterday, at 12 PM $0.00817
+0.00%
$-- $104
Sep 5, 6 PM $0.00811
+0.00%
$-- $3
Sep 3, 9 PM $0.00819
+0.00%
$-- $1
Sep 1, 2 PM $0.008
-1.65%
$-- $286
Aug 30, 11 PM $0.00827
+0.00%
$-- $3
Aug 30, 12 AM $0.0083
+0.00%
$-- $1
Aug 29, 2 PM $0.00825
+0.00%
$-- $1
Aug 26, 11 PM $0.00841
+0.14%
$-- $409
Aug 26, 8 AM $0.00824
+0.00%
$-- $102
Aug 26, 6 AM $0.0083
+0.00%
$-- $44
Aug 26, 5 AM $0.00827
+0.00%
$-- $0
Aug 23, 7 PM $0.00825
+0.00%
$-- $1,945
Aug 23, 12 PM $0.00819
+0.00%
$-- $1,919
Aug 23, 11 AM $0.00815
+0.00%
$-- $1,893
Aug 23, 2 AM $0.00818
+0.00%
$-- $1,485
Aug 22, 10 PM $0.00832
+0.00%
$-- $60
Aug 22, 9 PM $0.00774
+0.00%
$-- $35
Aug 22, 8 PM $0.00782
+0.00%
$-- $20
Aug 21, 6 PM $0.00777
+0.00%
$-- $101
Aug 21, 5 AM $0.00755
+0.00%
$-- $59
Aug 21, 3 AM $0.00755
+0.00%
$-- $19
Aug 15, 9 PM $0.00607
+0.00%
$-- $128
Aug 14, 9 PM $0.00607
-0.27%
$-- $91
Aug 13, 1 AM $0.00612
+0.00%
$-- $940
Aug 12, 6 AM $0.00545
+0.00%
$-- $3,151
Aug 12, 1 AM $0.0063
+0.00%
$-- $6
Aug 8, 3 AM $0.0064
+0.00%
$-- $0
Aug 4, 2 PM $0.00623
+0.00%
$-- $89
Jul 29, 8 PM $0.00636
+0.00%
$-- $99
Jul 26, 10 AM $0.00611
+0.19%
$-- $47
Jul 25, 12 PM $0.006
+0.00%
$-- $1,341
Jul 24, 11 PM $0.00602
+0.00%
$-- $56
Jul 24, 3 PM $0.00564
+0.00%
$-- $1,668
Jul 22, 12 PM $0.0065
+0.01%
$-- $22
Jul 21, 5 PM $0.0065
+0.00%
$-- $9,820
Jul 21, 10 AM $0.00657
+0.00%
$-- $8,965
Jul 21, 6 AM $0.00616
+0.00%
$-- $12,169
Jul 21, 5 AM $0.00526
+0.00%
$-- $9,628
Jul 20, 6 PM $0.00758
+0.00%
$-- $3,294
Jul 20, 12 PM $0.00746
+0.00%
$-- $3,218
Jul 19, 8 AM $0.00884
+0.00%
$-- $40
Jul 16, 6 PM $0.00898
+0.00%
$-- $1,027
Jul 16, 12 PM $0.00904
+0.00%
$-- $417
Jul 15, 6 PM $0.00957
+0.00%
$-- $0
Jul 15, 4 AM $0.00951
+0.00%
$-- $1,533
Jul 14, 3 PM $0.00951
+0.00%
$-- $2,346
Jul 14, 2 PM $0.00947
+0.00%
$-- $2,319
Jul 14, 7 AM $0.00904
+0.99%
$-- $2,030
Jul 13, 8 PM $0.00947
+0.00%
$-- $747
Download