Bitsocial Historical Data

BSO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0103
+0.00%
$ -- $ 478
Yesterday, at 5 PM $ 0.0103
+0.00%
$ -- $ 478
Yesterday, at 12 PM $ 0.0101
+0.00%
$ -- $ 469
Jul 5, 11 PM $ 0.0105
+0.00%
$ -- $ 6,801
Jul 5, 12 PM $ 0.0103
+0.00%
$ -- $ 6,746
Jul 5, 5 AM $ 0.00925
-1.54%
$ -- $ 1,819
Jul 5, 4 AM $ 0.00933
+0.94%
$ -- $ 522
Jul 4, 10 PM $ 0.00943
+0.00%
$ -- $ 310
Jul 4, 9 PM $ 0.00937
+0.00%
$ -- $ 232
Jul 4, 7 PM $ 0.00939
-0.16%
$ -- $ 209
Jul 4, 11 AM $ 0.00925
-0.22%
$ -- $ 359
Download