Bitsocial Historical Data

BSO
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00817
+0.39%
$-- $767
Aug 24 $0.0083
+0.42%
$-- $278
Aug 17 $0.00832
+10.10%
$-- $1,634
Aug 10 $0.00607
-3.56%
$-- $2,873
Aug 3 $0.0064
+2.76%
$-- $19
Jul 27 $0.00636
+0.00%
$-- $1,354
Jul 20 $0.00611
-18.16%
$-- $1,216
Jul 13 $0.00884
-6.94%
$-- $3,221
Jul 6 $0.01
-1.06%
$-- $1,273
Jun 29 $0.0105
+13.20%
$-- $2,477
Download