Bitsocial Historical Data

BSO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $0.00948
-0.20%
$-- $706
Jul 11, 7 AM $0.01
+0.00%
$-- $21
Jul 10, 9 AM $0.00994
+0.00%
$-- $106
Jul 9, 11 PM $0.00968
+0.22%
$-- $570
Jul 9, 7 AM $0.00967
+0.00%
$-- $498
Jul 8, 4 PM $0.00977
+0.00%
$-- $629
Jul 8, 3 PM $0.00977
+0.00%
$-- $579
Jul 8, 11 AM $0.00984
+0.00%
$-- $189
Jul 7, 9 PM $0.0103
+0.00%
$-- $94
Jul 6, 5 PM $0.0103
+0.00%
$-- $478
Jul 6, 12 PM $0.0101
+0.00%
$-- $469
Jul 5, 11 PM $0.0105
+0.00%
$-- $6,801
Jul 5, 12 PM $0.0103
+0.00%
$-- $6,746
Jul 5, 5 AM $0.00925
-1.54%
$-- $1,819
Jul 5, 4 AM $0.00933
+0.94%
$-- $522
Jul 4, 10 PM $0.00943
+0.00%
$-- $310
Jul 4, 9 PM $0.00937
+0.00%
$-- $232
Jul 4, 7 PM $0.00939
-0.16%
$-- $209
Jul 4, 11 AM $0.00925
-0.22%
$-- $359
Download