Bitsocial Historical Data

BSO
Download
Date Close Price change Market cap Trading volume
Today $0.00817
+0.00%
$-- $104
Yesterday $0.00811
+0.00%
$-- $3
Sep 3, 2026 $0.00819
+0.00%
$-- $1
Sep 1, 2026 $0.008
-1.65%
$-- $286
Aug 30, 2026 $0.0083
+0.00%
$-- $1
Aug 29, 2026 $0.00825
+0.00%
$-- $1
Aug 26, 2026 $0.00824
-0.37%
$-- $102
Aug 23, 2026 $0.00825
+0.90%
$-- $1,945
Aug 22, 2026 $0.00832
+6.30%
$-- $60
Aug 21, 2026 $0.00777
+2.91%
$-- $101
Aug 15, 2026 $0.00607
+0.00%
$-- $128
Aug 14, 2026 $0.00607
-0.27%
$-- $91
Aug 13, 2026 $0.00612
+0.00%
$-- $940
Aug 12, 2026 $0.00545
-13.43%
$-- $3,151
Aug 8, 2026 $0.0064
+0.00%
$-- $0
Aug 4, 2026 $0.00623
+0.00%
$-- $89
Jul 29, 2026 $0.00636
+0.00%
$-- $99
Jul 26, 2026 $0.00611
+0.19%
$-- $47
Jul 25, 2026 $0.006
+0.00%
$-- $1,341
Jul 24, 2026 $0.00564
+0.00%
$-- $1,668
Jul 22, 2026 $0.0065
+0.01%
$-- $22
Jul 21, 2026 $0.0065
+23.49%
$-- $9,820
Jul 20, 2026 $0.00758
+1.52%
$-- $3,294
Jul 19, 2026 $0.00884
+0.00%
$-- $40
Jul 16, 2026 $0.00898
-0.66%
$-- $1,027
Jul 15, 2026 $0.00957
+0.67%
$-- $0
Jul 14, 2026 $0.00951
+6.26%
$-- $2,346
Jul 13, 2026 $0.00947
-0.24%
$-- $747
Jul 11, 2026 $0.01
+0.00%
$-- $21
Jul 10, 2026 $0.00994
+0.00%
$-- $106
Jul 9, 2026 $0.00968
+0.16%
$-- $570
Jul 8, 2026 $0.00977
-0.68%
$-- $629
Jul 7, 2026 $0.0103
+0.00%
$-- $94
Jul 6, 2026 $0.0103
+2.17%
$-- $478
Jul 5, 2026 $0.0105
+13.53%
$-- $6,801
Jul 4, 2026 $0.00943
+1.71%
$-- $310
Download