Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Longbow Historical Data

BOW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00388
+0.09%
$3.86 million $66,897
Yesterday $0.00397
-17.44%
$3.97 million $86,332
Oct 22, 2026 $0.00484
-10.26%
$4.84 million $72,059
Oct 21, 2026 $0.00543
+10.45%
$5.43 million $118,655
Oct 20, 2026 $0.00493
-2.74%
$4.93 million $72,762
Oct 19, 2026 $0.00508
-3.88%
$5.07 million $91,678
Oct 18, 2026 $0.00528
-4.11%
$5.28 million $61,276
Oct 17, 2026 $0.00551
-8.77%
$5.51 million $65,214
Oct 16, 2026 $0.00606
-2.95%
$6.06 million $179,754
Oct 15, 2026 $0.00625
+22.31%
$6.25 million $209,659
Oct 14, 2026 $0.00511
-8.89%
$5.11 million $114,136
Oct 13, 2026 $0.0056
+45.75%
$5.6 million $165,447
Oct 12, 2026 $0.00385
+3.25%
$3.85 million $67,064
Oct 11, 2026 $0.00371
-9.23%
$3.73 million $73,313
Oct 10, 2026 $0.00409
-1.62%
$4.09 million $102,983
Oct 9, 2026 $0.00415
+29.15%
$4.15 million $123,864
Oct 8, 2026 $0.00326
-16.85%
$3.16 million $109,965
Oct 7, 2026 $0.00392
+2.33%
$3.92 million $104,104
Oct 6, 2026 $0.00382
-19.53%
$3.83 million $125,810
Oct 5, 2026 $0.00475
-12.26%
$4.73 million $226,478
Oct 4, 2026 $0.00539
-11.21%
$5.39 million $133,077
Oct 3, 2026 $0.00607
+0.18%
$6.07 million $290,847
Oct 2, 2026 $0.00606
+2.79%
$6.06 million $280,620
Oct 1, 2026 $0.0059
-8.07%
$5.9 million $376,930
Sep 30, 2026 $0.00642
-4.24%
$6.42 million $369,358
Sep 29, 2026 $0.00704
-5.85%
$-- $438,513
Sep 28, 2026 $0.00767
+17.06%
$-- $530,201
Sep 27, 2026 $0.0064
-5.26%
$-- $389,957
Sep 26, 2026 $0.00679
-11.84%
$-- $333,310
Sep 25, 2026 $0.00799
-6.60%
$-- $300,447
Sep 24, 2026 $0.00866
-0.48%
$-- $461,313
Sep 23, 2026 $0.00859
+16.13%
$-- $590,393
Sep 22, 2026 $0.00809
-11.30%
$-- $510,143
Sep 21, 2026 $0.00914
+29.26%
$-- $1.29 million
Sep 20, 2026 $0.00715
+2.79%
$-- $359,745
Sep 19, 2026 $0.00681
-20.99%
$-- $420,577
Sep 18, 2026 $0.00861
+20.28%
$-- $667,196
Sep 17, 2026 $0.00716
+29.26%
$-- $571,557
Sep 16, 2026 $0.00554
-10.39%
$-- $552,756
Sep 15, 2026 $0.00619
-12.35%
$-- $439,495
Sep 14, 2026 $0.00707
+7.34%
$-- $418,637
Sep 13, 2026 $0.00659
-15.34%
$-- $339,196
Sep 12, 2026 $0.00779
+16.71%
$-- $520,790
Sep 11, 2026 $0.00665
+27.77%
$-- $1.06 million
Sep 10, 2026 $0.0052
+17.90%
$-- $503,258
Sep 9, 2026 $0.00441
-30.62%
$-- $465,632
Sep 8, 2026 $0.00636
+14.55%
$-- $807,376
Sep 7, 2026 $0.00557
-33.82%
$-- $653,488
Sep 6, 2026 $0.00837
+3.16%
$-- $967,095
Sep 5, 2026 $0.00811
-11.07%
$-- $894,312
Download