Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Longbow Historical Data

BOW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00339
+2.50%
$3.24 million $97,631
Yesterday $0.00392
+2.33%
$3.92 million $104,104
Oct 6, 2026 $0.00382
-19.53%
$3.83 million $125,810
Oct 5, 2026 $0.00475
-12.26%
$4.73 million $226,478
Oct 4, 2026 $0.00539
-11.21%
$5.39 million $133,077
Oct 3, 2026 $0.00607
+0.18%
$6.07 million $290,847
Oct 2, 2026 $0.00606
+2.79%
$6.06 million $280,620
Oct 1, 2026 $0.0059
-8.07%
$5.9 million $376,930
Sep 30, 2026 $0.00642
-4.24%
$6.42 million $369,358
Sep 29, 2026 $0.00704
-5.85%
$-- $438,513
Sep 28, 2026 $0.00767
+17.06%
$-- $530,201
Sep 27, 2026 $0.0064
-5.26%
$-- $389,957
Sep 26, 2026 $0.00679
-11.84%
$-- $333,310
Sep 25, 2026 $0.00799
-6.60%
$-- $300,447
Sep 24, 2026 $0.00866
-0.48%
$-- $461,313
Sep 23, 2026 $0.00859
+16.13%
$-- $590,393
Sep 22, 2026 $0.00809
-11.30%
$-- $510,143
Sep 21, 2026 $0.00914
+29.26%
$-- $1.29 million
Sep 20, 2026 $0.00715
+2.79%
$-- $359,745
Sep 19, 2026 $0.00681
-20.99%
$-- $420,577
Sep 18, 2026 $0.00861
+20.28%
$-- $667,196
Sep 17, 2026 $0.00716
+29.26%
$-- $571,557
Sep 16, 2026 $0.00554
-10.39%
$-- $552,756
Sep 15, 2026 $0.00619
-12.35%
$-- $439,495
Sep 14, 2026 $0.00707
+7.34%
$-- $418,637
Sep 13, 2026 $0.00659
-15.34%
$-- $339,196
Sep 12, 2026 $0.00779
+16.71%
$-- $520,790
Sep 11, 2026 $0.00665
+27.77%
$-- $1.06 million
Sep 10, 2026 $0.0052
+17.90%
$-- $503,258
Sep 9, 2026 $0.00441
-30.62%
$-- $465,632
Sep 8, 2026 $0.00636
+14.55%
$-- $807,376
Sep 7, 2026 $0.00557
-33.82%
$-- $653,488
Sep 6, 2026 $0.00837
+3.16%
$-- $967,095
Sep 5, 2026 $0.00811
-11.07%
$-- $894,312
Sep 4, 2026 $0.00909
+45.70%
$-- $1.33 million
Sep 3, 2026 $0.00648
+33.94%
$-- $694,749
Sep 2, 2026 $0.00483
-18.90%
$-- $579,550
Sep 1, 2026 $0.00596
-5.19%
$-- $882,458
Aug 31, 2026 $0.00613
-6.34%
$-- $1.13 million
Aug 30, 2026 $0.00784
+100.11%
$-- $944,571
Aug 29, 2026 $0.00353
-6.86%
$-- $537,151
Aug 28, 2026 $0.00319
-15.42%
$-- $455,921
Aug 27, 2026 $0.00374
+4.46%
$-- $492,839
Aug 26, 2026 $0.00384
+138.97%
$-- $598,269
Download