Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Longbow Historical Data

BOW Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 PM $0.00807
-15.02%
$-- $1.3 million
Sep 4, 11 AM $0.00949
-8.55%
$-- $1.28 million
Sep 4, 10 AM $0.0104
-8.02%
$-- $1.27 million
Sep 4, 9 AM $0.0113
+13.91%
$-- $1.27 million
Sep 4, 8 AM $0.00991
-9.58%
$-- $1.26 million
Sep 4, 7 AM $0.011
+11.02%
$-- $1.25 million
Sep 4, 6 AM $0.0099
-0.27%
$-- $1.21 million
Sep 4, 5 AM $0.00993
+15.22%
$-- $1.18 million
Sep 4, 4 AM $0.00861
-14.41%
$-- $1.11 million
Sep 4, 3 AM $0.0101
+7.14%
$-- $1.11 million
Sep 4, 2 AM $0.00945
+9.00%
$-- $1.08 million
Sep 4, 1 AM $0.00867
-11.08%
$-- $986,580
Sep 4, 12 AM $0.00975
+56.27%
$-- $963,155
Sep 3, 11 PM $0.00648
+6.02%
$-- $694,749
Sep 3, 10 PM $0.00611
-2.44%
$-- $647,462
Sep 3, 9 PM $0.00628
-4.35%
$-- $610,090
Sep 3, 8 PM $0.00657
+14.91%
$-- $554,981
Sep 3, 7 PM $0.00574
+5.02%
$-- $524,213
Sep 3, 6 PM $0.00545
+5.47%
$-- $515,366
Sep 3, 5 PM $0.00524
-3.50%
$-- $511,823
Sep 3, 4 PM $0.00543
+1.28%
$-- $512,832
Sep 3, 3 PM $0.00538
+4.14%
$-- $508,951
Sep 3, 2 PM $0.00515
+5.86%
$-- $531,519
Sep 3, 1 PM $0.00501
-0.79%
$-- $526,012
Sep 3, 12 PM $0.00507
-4.50%
$-- $540,885
Sep 3, 11 AM $0.0053
+0.31%
$-- $542,953
Sep 3, 10 AM $0.00528
-2.61%
$-- $546,235
Sep 3, 9 AM $0.00542
-2.27%
$-- $563,267
Sep 3, 8 AM $0.00553
+1.70%
$-- $565,948
Sep 3, 7 AM $0.00548
-7.33%
$-- $560,406
Sep 3, 6 AM $0.00591
+3.77%
$-- $591,387
Sep 3, 5 AM $0.00569
-0.76%
$-- $603,426
Sep 3, 4 AM $0.00592
+5.72%
$-- $594,134
Sep 3, 3 AM $0.00561
+4.25%
$-- $626,849
Sep 3, 2 AM $0.00538
-9.56%
$-- $639,117
Sep 3, 1 AM $0.00594
+18.49%
$-- $611,971
Sep 3, 12 AM $0.005
+3.37%
$-- $582,839
Sep 2, 11 PM $0.00483
+1.54%
$-- $579,550
Sep 2, 10 PM $0.00476
+1.88%
$-- $615,075
Sep 2, 9 PM $0.00467
-3.75%
$-- $607,084
Sep 2, 8 PM $0.00485
-5.60%
$-- $632,840
Sep 2, 7 PM $0.00515
+4.65%
$-- $641,241
Sep 2, 6 PM $0.00492
+1.06%
$-- $668,553
Sep 2, 5 PM $0.00487
+12.22%
$-- $859,660
Sep 2, 4 PM $0.00437
-1.68%
$-- $892,120
Sep 2, 3 PM $0.00445
-5.10%
$-- $876,769
Sep 2, 2 PM $0.0047
-3.94%
$-- $856,728
Sep 2, 1 PM $0.00489
-0.94%
$-- $856,655
Sep 2, 12 PM $0.00494
-4.90%
$-- $856,991
Sep 2, 11 AM $0.00519
+3.85%
$-- $842,274