Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Longbow Historical Data

BOW Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 AM $0.00519
+3.85%
$-- $842,274
Sep 2, 10 AM $0.005
-8.62%
$-- $880,708
Sep 2, 9 AM $0.00547
-4.01%
$-- $927,049
Sep 2, 8 AM $0.0057
-3.15%
$-- $934,472
Sep 2, 7 AM $0.00588
+9.71%
$-- $936,507
Sep 2, 6 AM $0.00535
-14.18%
$-- $910,682
Sep 2, 5 AM $0.00623
-6.91%
$-- $889,229
Sep 2, 4 AM $0.0067
+17.99%
$-- $900,021
Sep 2, 3 AM $0.00566
+6.30%
$-- $842,543
Sep 2, 2 AM $0.00533
-10.06%
$-- $807,658
Sep 2, 1 AM $0.00593
-4.57%
$-- $828,264
Sep 2, 12 AM $0.00627
+5.25%
$-- $841,313
Sep 1, 11 PM $0.00596
+7.76%
$-- $882,458
Sep 1, 10 PM $0.00553
+3.34%
$-- $859,406
Sep 1, 9 PM $0.00535
+8.17%
$-- $868,561
Sep 1, 8 PM $0.00495
-6.79%
$-- $861,063
Sep 1, 7 PM $0.00531
+5.32%
$-- $920,764
Sep 1, 6 PM $0.00504
+30.22%
$-- $901,192
Sep 1, 5 PM $0.00388
-24.74%
$-- $730,601
Sep 1, 4 PM $0.00516
-1.04%
$-- $717,042
Sep 1, 3 PM $0.00522
-2.88%
$-- $819,799
Sep 1, 2 PM $0.00536
-5.71%
$-- $889,803
Sep 1, 1 PM $0.00569
-2.47%
$-- $925,597
Sep 1, 12 PM $0.00582
+2.30%
$-- $969,042
Sep 1, 11 AM $0.00568
-15.82%
$-- $1.03 million
Sep 1, 10 AM $0.00676
-0.41%
$-- $988,952
Sep 1, 9 AM $0.00679
-11.98%
$-- $929,985
Sep 1, 8 AM $0.00767
+7.10%
$-- $945,227
Sep 1, 7 AM $0.00716
+1.18%
$-- $1.02 million
Sep 1, 6 AM $0.00706
+0.22%
$-- $1.04 million
Sep 1, 5 AM $0.00704
+0.48%
$-- $1.03 million
Sep 1, 4 AM $0.00702
+9.89%
$-- $1.08 million
Sep 1, 3 AM $0.00639
+2.93%
$-- $1.08 million
Sep 1, 2 AM $0.00621
+5.86%
$-- $1.09 million
Sep 1, 1 AM $0.00586
-5.68%
$-- $1.08 million
Sep 1, 12 AM $0.00607
-3.45%
$-- $1.07 million
Aug 31, 11 PM $0.00627
+2.02%
$-- $1.07 million
Aug 31, 10 PM $0.00613
+5.36%
$-- $1.13 million
Aug 31, 9 PM $0.0058
+7.35%
$-- $1.26 million
Aug 31, 8 PM $0.00539
-17.47%
$-- $1.25 million
Aug 31, 7 PM $0.00654
+15.07%
$-- $1.22 million
Aug 31, 6 PM $0.00568
-5.82%
$-- $1.22 million
Aug 31, 5 PM $0.00601
-14.88%
$-- $1.19 million
Aug 31, 4 PM $0.00705
+21.47%
$-- $1.16 million
Aug 31, 3 PM $0.00569
-18.03%
$-- $1.08 million
Aug 31, 2 PM $0.00695
+18.17%
$-- $1.01 million
Aug 31, 1 PM $0.00588
-16.67%
$-- $1.02 million
Aug 31, 12 PM $0.00705
-10.78%
$-- $994,084
Aug 31, 11 AM $0.00787
+7.74%
$-- $916,825
Aug 31, 10 AM $0.00732
-1.12%
$-- $962,878