Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Longbow Historical Data

BOW Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 AM $0.00732
-1.12%
$-- $962,878
Aug 31, 9 AM $0.0074
+0.12%
$-- $995,547
Aug 31, 8 AM $0.00746
+18.28%
$-- $1 million
Aug 31, 7 AM $0.00631
+4.93%
$-- $985,175
Aug 31, 6 AM $0.00616
-0.18%
$-- $1.09 million
Aug 31, 5 AM $0.0062
+16.45%
$-- $1.14 million
Aug 31, 4 AM $0.00532
-5.74%
$-- $1.09 million
Aug 31, 3 AM $0.00564
-8.31%
$-- $1.07 million
Aug 31, 2 AM $0.00617
-5.77%
$-- $1.06 million
Aug 31, 1 AM $0.00655
-4.44%
$-- $1.07 million
Aug 31, 12 AM $0.00686
+4.79%
$-- $1.07 million
Aug 30, 11 PM $0.00655
-16.49%
$-- $1.01 million
Aug 30, 10 PM $0.00784
+52.77%
$-- $944,571
Aug 30, 9 PM $0.00513
-7.67%
$-- $777,062
Aug 30, 8 PM $0.00557
+18.91%
$-- $765,038
Aug 30, 7 PM $0.00468
+5.68%
$-- $733,356
Aug 30, 6 PM $0.00443
-5.82%
$-- $705,742
Aug 30, 5 PM $0.0047
+1.33%
$-- $723,434
Aug 30, 4 PM $0.00438
+7.58%
$-- $746,035
Aug 30, 3 PM $0.00407
-10.43%
$-- $746,137
Aug 30, 2 PM $0.00454
+11.48%
$-- $719,168
Aug 30, 1 PM $0.00407
-4.11%
$-- $697,835
Aug 30, 12 PM $0.00426
-4.97%
$-- $703,008
Aug 30, 11 AM $0.00448
+3.51%
$-- $708,829
Aug 30, 10 AM $0.00433
+2.38%
$-- $724,851
Aug 30, 9 AM $0.00422
-10.16%
$-- $704,188
Aug 30, 8 AM $0.00469
-14.26%
$-- $675,581
Aug 30, 7 AM $0.00541
+4.73%
$-- $614,123
Aug 30, 6 AM $0.00517
+30.47%
$-- $524,300
Aug 30, 5 AM $0.00396
-0.61%
$-- $475,421
Aug 30, 4 AM $0.00398
+2.49%
$-- $464,211
Aug 30, 3 AM $0.00388
-0.11%
$-- $469,154
Aug 30, 2 AM $0.00393
+19.28%
$-- $477,601
Aug 30, 1 AM $0.0033
-10.29%
$-- $470,157
Aug 30, 12 AM $0.00367
-6.30%
$-- $456,389
Aug 29, 11 PM $0.00385
+9.60%
$-- $516,004
Aug 29, 10 PM $0.00353
-15.76%
$-- $537,151
Aug 29, 9 PM $0.0042
-0.34%
$-- $532,988
Aug 29, 8 PM $0.00421
+7.85%
$-- $544,632
Aug 29, 7 PM $0.0039
-1.86%
$-- $530,866
Aug 29, 6 PM $0.00397
-15.78%
$-- $532,455
Aug 29, 5 PM $0.00472
+22.23%
$-- $514,196
Aug 29, 4 PM $0.00386
+2.69%
$-- $517,621
Aug 29, 3 PM $0.00376
+14.81%
$-- $539,371
Aug 29, 2 PM $0.00328
-23.00%
$-- $535,470
Aug 29, 1 PM $0.00426
-6.47%
$-- $499,218
Aug 29, 12 PM $0.00455
+7.74%
$-- $458,761
Aug 29, 11 AM $0.00422
-22.85%
$-- $446,554
Aug 29, 10 AM $0.00547
+15.95%
$-- $463,760
Aug 29, 9 AM $0.00473
+9.66%
$-- $469,236