Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Longbow Historical Data

BOW Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 AM $0.00434
+5.70%
$-- $470,431
Aug 29, 7 AM $0.0041
+6.48%
$-- $473,169
Aug 29, 6 AM $0.00385
-3.54%
$-- $483,921
Aug 29, 5 AM $0.00399
+0.45%
$-- $477,070
Aug 29, 4 AM $0.004
-5.82%
$-- $479,121
Aug 29, 3 AM $0.00417
+14.47%
$-- $488,672
Aug 29, 2 AM $0.00365
-5.06%
$-- $507,393
Aug 29, 1 AM $0.00385
-10.67%
$-- $504,980
Aug 29, 12 AM $0.00435
+14.86%
$-- $508,206
Aug 28, 11 PM $0.00378
+18.56%
$-- $470,787
Aug 28, 10 PM $0.00319
-6.69%
$-- $455,921
Aug 28, 9 PM $0.00341
-6.10%
$-- $469,722
Aug 28, 8 PM $0.00363
+2.22%
$-- $471,494
Aug 28, 7 PM $0.00356
-8.63%
$-- $490,254
Aug 28, 6 PM $0.00389
-4.75%
$-- $486,596
Aug 28, 5 PM $0.00409
-1.31%
$-- $497,344
Aug 28, 4 PM $0.00414
-3.34%
$-- $469,844
Aug 28, 3 PM $0.0044
+17.15%
$-- $456,490
Aug 28, 2 PM $0.00376
-6.37%
$-- $468,478
Aug 28, 1 PM $0.00402
-5.38%
$-- $482,945
Aug 28, 12 PM $0.00425
+9.24%
$-- $495,458
Aug 28, 11 AM $0.00389
-7.98%
$-- $510,712
Aug 28, 10 AM $0.00424
+1.29%
$-- $495,380
Aug 28, 9 AM $0.00415
+2.30%
$-- $537,343
Aug 28, 8 AM $0.00406
-5.33%
$-- $522,993
Aug 28, 7 AM $0.00426
+13.12%
$-- $538,566
Aug 28, 6 AM $0.00378
-0.46%
$-- $534,780
Aug 28, 5 AM $0.0038
+6.32%
$-- $534,858
Aug 28, 4 AM $0.00358
+4.82%
$-- $531,816
Aug 28, 3 AM $0.00341
-9.50%
$-- $527,541
Aug 28, 2 AM $0.00378
+3.07%
$-- $502,970
Aug 28, 1 AM $0.00367
-1.08%
$-- $509,055
Aug 28, 12 AM $0.00371
-1.67%
$-- $505,988
Aug 27, 11 PM $0.00377
-1.18%
$-- $493,717
Aug 27, 10 PM $0.00374
-7.58%
$-- $492,839
Aug 27, 9 PM $0.00406
-13.62%
$-- $461,714
Aug 27, 8 PM $0.0047
+12.20%
$-- $479,314
Aug 27, 7 PM $0.00409
+5.74%
$-- $468,849
Aug 27, 6 PM $0.00388
-12.46%
$-- $462,947
Aug 27, 5 PM $0.00448
-0.40%
$-- $452,178
Aug 27, 4 PM $0.00449
+10.31%
$-- $451,465
Aug 27, 3 PM $0.00408
-2.61%
$-- $438,705
Aug 27, 2 PM $0.00426
-11.44%
$-- $422,677
Aug 27, 1 PM $0.00481
+7.95%
$-- $398,196
Aug 27, 12 PM $0.00446
+4.59%
$-- $381,421
Aug 27, 11 AM $0.00424
-1.52%
$-- $354,713
Aug 27, 10 AM $0.0043
+38.03%
$-- $53,569
Aug 27, 9 AM $0.00311
+2.47%
$-- $293,551
Aug 27, 8 AM $0.00303
-15.92%
$-- $502,068
Aug 27, 7 AM $0.0029
+1.57%
$-- $462,662