Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Longbow Historical Data

BOW Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 AM $0.0029
+1.57%
$-- $462,662
Aug 27, 6 AM $0.00288
-5.52%
$-- $505,237
Aug 27, 5 AM $0.00304
+2.94%
$-- $524,905
Aug 27, 4 AM $0.00295
-7.37%
$-- $526,697
Aug 27, 3 AM $0.00319
-0.04%
$-- $563,570
Aug 27, 2 AM $0.00319
-13.04%
$-- $567,444
Aug 27, 1 AM $0.004
+14.18%
$-- $333,934
Aug 27, 12 AM $0.0035
-2.47%
$-- $269,328
Aug 26, 11 PM $0.00358
-7.87%
$-- $599,442
Aug 26, 10 PM $0.00384
+6.98%
$-- $598,269
Aug 26, 9 PM $0.0036
+14.36%
$-- $570,294
Aug 26, 8 PM $0.00316
+20.77%
$-- $238,367
Aug 26, 7 PM $0.00261
+0.55%
$-- $391,237
Aug 26, 6 PM $0.00261
+5.29%
$-- $388,523
Aug 26, 5 PM $0.00241
-12.78%
$-- $363,656
Aug 26, 4 PM $0.00277
+6.90%
$-- $366,557
Aug 26, 3 PM $0.00259
+14.50%
$-- $347,350
Aug 26, 2 PM $0.00227
-16.98%
$-- $322,999
Aug 26, 1 PM $0.00272
+10.35%
$-- $321,173
Aug 26, 12 PM $0.00247
+15.27%
$-- $117,891
Aug 26, 11 AM $0.00214
-12.67%
$-- $291,088
Aug 26, 10 AM $0.00246
+26.30%
$-- $282,765
Aug 26, 9 AM $0.00213
-13.24%
$-- $28,333
Aug 26, 8 AM $0.00245
-2.57%
$-- $249,595
Aug 26, 7 AM $0.00259
+21.96%
$-- $21,596
Aug 26, 6 AM $0.00213
-10.40%
$-- $5,205
Aug 26, 5 AM $0.0024
+0.92%
$-- $2,750
Aug 26, 4 AM $0.00229
+39.23%
$-- $2,179
Aug 26, 3 AM $0.00158
-1.52%
$-- $1,448
Download