Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Longbow Historical Data

BOW Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:53 AM $0.00803
-0.02%
$-- $553,856
1:52 AM $0.00804
+0.05%
$-- $553,621
1:51 AM $0.00803
-0.01%
$-- $553,998
1:50 AM $0.00803
+0.10%
$-- $554,242
1:49 AM $0.00802
-0.10%
$-- $554,370
1:48 AM $0.00803
-0.75%
$-- $553,665
1:47 AM $0.00809
-0.11%
$-- $561,406
1:46 AM $0.0081
-0.08%
$-- $561,840
1:45 AM $0.0081
+0.03%
$-- $564,491
1:43 AM $0.0081
-0.01%
$-- $564,532
1:42 AM $0.0081
+1.06%
$-- $565,370
1:41 AM $0.00796
-0.85%
$-- $557,183
1:40 AM $0.00802
+0.02%
$-- $566,566
1:39 AM $0.00802
+0.00%
$-- $567,005
1:38 AM $0.00802
-0.09%
$-- $566,965
1:37 AM $0.00803
-0.16%
$-- $567,068
1:36 AM $0.00805
+0.14%
$-- $566,655
1:35 AM $0.00804
+0.02%
$-- $566,300
1:34 AM $0.00804
+0.07%
$-- $565,733
1:33 AM $0.00802
+0.01%
$-- $565,688
1:32 AM $0.00801
+0.00%
$-- $565,669
1:30 AM $0.00802
+0.00%
$-- $565,669
1:29 AM $0.00802
-0.02%
$-- $565,696
1:26 AM $0.00802
+0.00%
$-- $565,577
1:25 AM $0.00802
+0.00%
$-- $565,570
1:23 AM $0.00801
+0.00%
$-- $565,119
1:22 AM $0.008
+0.10%
$-- $565,000
1:19 AM $0.008
+0.00%
$-- $569,980
1:18 AM $0.008
+0.00%
$-- $569,938
1:15 AM $0.008
+0.00%
$-- $569,857
1:14 AM $0.008
-0.02%
$-- $569,945
1:13 AM $0.008
+0.00%
$-- $569,819
1:11 AM $0.008
-0.30%
$-- $569,727
1:09 AM $0.00802
+0.16%
$-- $569,059
1:08 AM $0.008
+0.00%
$-- $568,533
1:07 AM $0.008
-0.05%
$-- $568,461
1:06 AM $0.008
+0.00%
$-- $568,771
1:05 AM $0.008
+0.06%
$-- $571,613
1:04 AM $0.008
-0.16%
$-- $571,805
1:03 AM $0.00801
+0.00%
$-- $572,315
1:02 AM $0.00801
+0.00%
$-- $574,018
1:01 AM $0.008
+0.00%
$-- $574,859
1:00 AM $0.008
+0.00%
$-- $576,142
12:59 AM $0.008
-0.18%
$-- $576,145
12:58 AM $0.00802
+0.00%
$-- $581,012
12:57 AM $0.00802
+0.04%
$-- $581,415
12:56 AM $0.00802
+0.00%
$-- $581,458
12:53 AM $0.00802
+0.05%
$-- $581,439
12:50 AM $0.00802
+0.00%
$-- $581,740
12:49 AM $0.00801
+0.00%
$-- $581,458