Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Longbow Historical Data

BOW Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:30 AM $0.00802
+0.00%
$-- $565,669
1:29 AM $0.00802
-0.02%
$-- $565,696
1:26 AM $0.00802
+0.00%
$-- $565,577
1:25 AM $0.00802
+0.00%
$-- $565,570
1:23 AM $0.00801
+0.00%
$-- $565,119
1:22 AM $0.008
+0.10%
$-- $565,000
1:19 AM $0.008
+0.00%
$-- $569,980
1:18 AM $0.008
+0.00%
$-- $569,938
1:15 AM $0.008
+0.00%
$-- $569,857
1:14 AM $0.008
-0.02%
$-- $569,945
1:13 AM $0.008
+0.00%
$-- $569,819
1:11 AM $0.008
-0.30%
$-- $569,727
1:09 AM $0.00802
+0.16%
$-- $569,059
1:08 AM $0.008
+0.00%
$-- $568,533
1:07 AM $0.008
-0.05%
$-- $568,461
1:06 AM $0.008
+0.00%
$-- $568,771
1:05 AM $0.008
+0.06%
$-- $571,613
1:04 AM $0.008
-0.16%
$-- $571,805
1:03 AM $0.00801
+0.00%
$-- $572,315
1:02 AM $0.00801
+0.00%
$-- $574,018
1:01 AM $0.008
+0.00%
$-- $574,859
1:00 AM $0.008
+0.00%
$-- $576,142
12:59 AM $0.008
-0.18%
$-- $576,145
12:58 AM $0.00802
+0.00%
$-- $581,012
12:57 AM $0.00802
+0.04%
$-- $581,415
12:56 AM $0.00802
+0.00%
$-- $581,458
12:53 AM $0.00802
+0.05%
$-- $581,439
12:50 AM $0.00802
+0.00%
$-- $581,740
12:49 AM $0.00801
+0.00%
$-- $581,458
12:48 AM $0.00802
-0.22%
$-- $580,831
12:47 AM $0.00804
-0.11%
$-- $580,770
12:43 AM $0.00805
+0.00%
$-- $583,674
12:41 AM $0.00805
+0.02%
$-- $584,937
12:40 AM $0.00805
-0.02%
$-- $585,446
12:39 AM $0.00805
+1.27%
$-- $571,569
12:38 AM $0.00795
+0.00%
$-- $570,640
12:37 AM $0.00795
+0.26%
$-- $570,039
12:36 AM $0.00793
+0.00%
$-- $569,832
12:35 AM $0.00793
-0.12%
$-- $570,542
12:34 AM $0.00794
+0.17%
$-- $572,465
12:33 AM $0.0079
-0.05%
$-- $570,910
12:31 AM $0.00791
+0.11%
$-- $570,673
12:30 AM $0.00789
+0.06%
$-- $572,926
12:29 AM $0.00788
+0.45%
$-- $570,903
12:28 AM $0.00785
+0.00%
$-- $572,190
12:27 AM $0.00785
+0.00%
$-- $572,098
12:26 AM $0.00785
+0.54%
$-- $570,873
12:25 AM $0.00781
+0.14%
$-- $572,168
12:24 AM $0.00779
+0.00%
$-- $575,823
12:23 AM $0.00779
-0.05%
$-- $576,150