Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Longbow Historical Data

BOW Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:03 AM $0.00801
+0.00%
$-- $572,315
1:02 AM $0.00801
+0.00%
$-- $574,018
1:01 AM $0.008
+0.00%
$-- $574,859
1:00 AM $0.008
+0.00%
$-- $576,142
12:59 AM $0.008
-0.18%
$-- $576,145
12:58 AM $0.00802
+0.00%
$-- $581,012
12:57 AM $0.00802
+0.04%
$-- $581,415
12:56 AM $0.00802
+0.00%
$-- $581,458
12:53 AM $0.00802
+0.05%
$-- $581,439
12:50 AM $0.00802
+0.00%
$-- $581,740
12:49 AM $0.00801
+0.00%
$-- $581,458
12:48 AM $0.00802
-0.22%
$-- $580,831
12:47 AM $0.00804
-0.11%
$-- $580,770
12:43 AM $0.00805
+0.00%
$-- $583,674
12:41 AM $0.00805
+0.02%
$-- $584,937
12:40 AM $0.00805
-0.02%
$-- $585,446
12:39 AM $0.00805
+1.27%
$-- $571,569
12:38 AM $0.00795
+0.00%
$-- $570,640
12:37 AM $0.00795
+0.26%
$-- $570,039
12:36 AM $0.00793
+0.00%
$-- $569,832
12:35 AM $0.00793
-0.12%
$-- $570,542
12:34 AM $0.00794
+0.17%
$-- $572,465
12:33 AM $0.0079
-0.05%
$-- $570,910
12:31 AM $0.00791
+0.11%
$-- $570,673
12:30 AM $0.00789
+0.06%
$-- $572,926
12:29 AM $0.00788
+0.45%
$-- $570,903
12:28 AM $0.00785
+0.00%
$-- $572,190
12:27 AM $0.00785
+0.00%
$-- $572,098
12:26 AM $0.00785
+0.54%
$-- $570,873
12:25 AM $0.00781
+0.14%
$-- $572,168
12:24 AM $0.00779
+0.00%
$-- $575,823
12:23 AM $0.00779
-0.05%
$-- $576,150
12:22 AM $0.00779
+0.18%
$-- $575,943
12:21 AM $0.00778
+0.00%
$-- $575,598
12:20 AM $0.00778
+0.00%
$-- $575,596
12:19 AM $0.00778
+0.18%
$-- $575,452
12:18 AM $0.00776
+0.00%
$-- $575,141
12:17 AM $0.00776
-0.03%
$-- $575,181
12:16 AM $0.00776
+0.13%
$-- $574,197
12:15 AM $0.00775
+0.00%
$-- $573,907
12:14 AM $0.00775
+0.00%
$-- $573,908
12:13 AM $0.00775
+0.19%
$-- $573,448
12:12 AM $0.00773
+0.88%
$-- $567,413
12:11 AM $0.00765
-0.04%
$-- $565,484
12:09 AM $0.00765
+0.32%
$-- $564,651
12:07 AM $0.00762
+0.00%
$-- $564,014
12:06 AM $0.00762
+0.00%
$-- $563,853
12:05 AM $0.00762
+0.04%
$-- $563,949
12:03 AM $0.00761
+0.43%
$-- $561,262
12:02 AM $0.00756
+0.40%
$-- $558,009