Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Longbow Historical Data

BOW Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:33 AM $0.0079
-0.05%
$-- $570,910
12:31 AM $0.00791
+0.11%
$-- $570,673
12:30 AM $0.00789
+0.06%
$-- $572,926
12:29 AM $0.00788
+0.45%
$-- $570,903
12:28 AM $0.00785
+0.00%
$-- $572,190
12:27 AM $0.00785
+0.00%
$-- $572,098
12:26 AM $0.00785
+0.54%
$-- $570,873
12:25 AM $0.00781
+0.14%
$-- $572,168
12:24 AM $0.00779
+0.00%
$-- $575,823
12:23 AM $0.00779
-0.05%
$-- $576,150
12:22 AM $0.00779
+0.18%
$-- $575,943
12:21 AM $0.00778
+0.00%
$-- $575,598
12:20 AM $0.00778
+0.00%
$-- $575,596
12:19 AM $0.00778
+0.18%
$-- $575,452
12:18 AM $0.00776
+0.00%
$-- $575,141
12:17 AM $0.00776
-0.03%
$-- $575,181
12:16 AM $0.00776
+0.13%
$-- $574,197
12:15 AM $0.00775
+0.00%
$-- $573,907
12:14 AM $0.00775
+0.00%
$-- $573,908
12:13 AM $0.00775
+0.19%
$-- $573,448
12:12 AM $0.00773
+0.88%
$-- $567,413
12:11 AM $0.00765
-0.04%
$-- $565,484
12:09 AM $0.00765
+0.32%
$-- $564,651
12:07 AM $0.00762
+0.00%
$-- $564,014
12:06 AM $0.00762
+0.00%
$-- $563,853
12:05 AM $0.00762
+0.04%
$-- $563,949
12:03 AM $0.00761
+0.43%
$-- $561,262
12:02 AM $0.00756
+0.40%
$-- $558,009
12:01 AM $0.00753
+0.86%
$-- $549,533
12:00 AM $0.00739
-0.04%
$-- $547,500
11:59 PM $0.0074
+0.03%
$-- $546,366
11:57 PM $0.00738
-3.26%
$-- $537,766
11:56 PM $0.00763
+0.00%
$-- $543,409
11:55 PM $0.00763
+0.08%
$-- $543,295
11:54 PM $0.00762
+0.00%
$-- $542,693
11:53 PM $0.00762
+0.01%
$-- $542,475
11:52 PM $0.00762
+0.00%
$-- $541,916
11:51 PM $0.00762
+0.33%
$-- $541,636
11:50 PM $0.0076
+0.16%
$-- $540,841
11:49 PM $0.00758
-0.17%
$-- $539,724
11:48 PM $0.00759
+2.72%
$-- $530,927
11:47 PM $0.00739
-0.09%
$-- $528,271
11:46 PM $0.0074
+0.00%
$-- $528,312
11:45 PM $0.0074
+0.00%
$-- $528,242
11:44 PM $0.0074
+0.03%
$-- $527,878
11:43 PM $0.0074
-0.05%
$-- $527,811
11:42 PM $0.0074
-0.24%
$-- $527,261
11:41 PM $0.00742
+0.07%
$-- $527,210
11:40 PM $0.00742
+0.00%
$-- $528,201
11:38 PM $0.00742
+0.20%
$-- $527,602