Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Longbow Historical Data

BOW Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:12 AM $0.00773
+0.88%
$-- $567,413
12:11 AM $0.00765
-0.04%
$-- $565,484
12:09 AM $0.00765
+0.32%
$-- $564,651
12:07 AM $0.00762
+0.00%
$-- $564,014
12:06 AM $0.00762
+0.00%
$-- $563,853
12:05 AM $0.00762
+0.04%
$-- $563,949
12:03 AM $0.00761
+0.43%
$-- $561,262
12:02 AM $0.00756
+0.40%
$-- $558,009
12:01 AM $0.00753
+0.86%
$-- $549,533
12:00 AM $0.00739
-0.04%
$-- $547,500
11:59 PM $0.0074
+0.03%
$-- $546,366
11:57 PM $0.00738
-3.26%
$-- $537,766
11:56 PM $0.00763
+0.00%
$-- $543,409
11:55 PM $0.00763
+0.08%
$-- $543,295
11:54 PM $0.00762
+0.00%
$-- $542,693
11:53 PM $0.00762
+0.01%
$-- $542,475
11:52 PM $0.00762
+0.00%
$-- $541,916
11:51 PM $0.00762
+0.33%
$-- $541,636
11:50 PM $0.0076
+0.16%
$-- $540,841
11:49 PM $0.00758
-0.17%
$-- $539,724
11:48 PM $0.00759
+2.72%
$-- $530,927
11:47 PM $0.00739
-0.09%
$-- $528,271
11:46 PM $0.0074
+0.00%
$-- $528,312
11:45 PM $0.0074
+0.00%
$-- $528,242
11:44 PM $0.0074
+0.03%
$-- $527,878
11:43 PM $0.0074
-0.05%
$-- $527,811
11:42 PM $0.0074
-0.24%
$-- $527,261
11:41 PM $0.00742
+0.07%
$-- $527,210
11:40 PM $0.00742
+0.00%
$-- $528,201
11:38 PM $0.00742
+0.20%
$-- $527,602
11:37 PM $0.00741
+0.07%
$-- $529,616
11:36 PM $0.00739
+0.00%
$-- $529,337
11:35 PM $0.0074
+0.05%
$-- $529,820
11:34 PM $0.00739
+0.00%
$-- $531,036
11:32 PM $0.00739
+0.01%
$-- $531,140
11:31 PM $0.00738
+0.09%
$-- $530,232
11:30 PM $0.00737
+0.00%
$-- $530,910
11:29 PM $0.00737
-0.01%
$-- $530,202
11:28 PM $0.00737
+0.29%
$-- $529,949
11:27 PM $0.00734
+0.28%
$-- $527,707
11:26 PM $0.00732
+0.00%
$-- $526,213
11:25 PM $0.00731
-1.13%
$-- $524,320
11:24 PM $0.0074
+0.00%
$-- $519,433
11:23 PM $0.00738
-4.05%
$-- $516,810
11:22 PM $0.0077
+0.00%
$-- $504,535
11:21 PM $0.00768
+0.27%
$-- $503,799
11:20 PM $0.00766
-1.38%
$-- $499,267
11:18 PM $0.00797
-0.05%
$-- $504,671
11:15 PM $0.00797
-0.01%
$-- $504,654
11:14 PM $0.00797
-0.03%
$-- $504,078