Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Longbow Historical Data

BOW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 3 AM $0.0082
-1.04%
$-- $670,159
Sep 19, 2 AM $0.0083
-1.25%
$-- $679,573
Sep 19, 1 AM $0.0084
-7.05%
$-- $694,247
Sep 19, 12 AM $0.00904
+4.87%
$-- $695,096
Sep 18, 11 PM $0.00861
-3.01%
$-- $667,196
Sep 18, 10 PM $0.00888
+1.60%
$-- $667,084
Sep 18, 9 PM $0.00874
+1.58%
$-- $681,329
Sep 18, 8 PM $0.00861
+2.12%
$-- $673,025
Sep 18, 7 PM $0.00842
+15.58%
$-- $625,547
Sep 18, 6 PM $0.00728
-1.76%
$-- $607,017
Sep 18, 5 PM $0.00741
+4.84%
$-- $605,321
Sep 18, 4 PM $0.00699
-0.84%
$-- $665,529
Sep 18, 3 PM $0.00707
+0.53%
$-- $675,845
Sep 18, 2 PM $0.00704
-6.05%
$-- $669,687
Sep 18, 1 PM $0.00749
-1.93%
$-- $655,042
Sep 18, 12 PM $0.00764
+0.08%
$-- $656,502
Sep 18, 11 AM $0.00763
+3.84%
$-- $614,156
Sep 18, 10 AM $0.00734
+1.17%
$-- $606,998
Sep 18, 9 AM $0.00727
-3.35%
$-- $602,891
Sep 18, 8 AM $0.00752
+7.37%
$-- $598,580
Sep 18, 7 AM $0.007
+0.39%
$-- $582,336
Sep 18, 6 AM $0.00697
+1.55%
$-- $582,333
Sep 18, 5 AM $0.00687
+4.13%
$-- $586,417
Sep 18, 4 AM $0.00659
-3.98%
$-- $582,253
Sep 18, 3 AM $0.00684
-8.73%
$-- $576,251
Sep 18, 2 AM $0.00746
-1.09%
$-- $563,164
Sep 18, 1 AM $0.00755
+4.55%
$-- $548,190
Sep 18, 12 AM $0.00715
-0.10%
$-- $541,987
Sep 17, 11 PM $0.00716
-0.17%
$-- $571,557
Sep 17, 10 PM $0.00718
+6.57%
$-- $574,357
Sep 17, 9 PM $0.00674
+7.33%
$-- $553,709
Sep 17, 8 PM $0.00628
-6.65%
$-- $539,659
Sep 17, 7 PM $0.00673
-2.19%
$-- $546,209
Sep 17, 6 PM $0.00688
-4.27%
$-- $561,735
Sep 17, 5 PM $0.00719
+12.99%
$-- $569,214
Sep 17, 4 PM $0.00637
+7.62%
$-- $478,723
Sep 17, 3 PM $0.00592
-2.85%
$-- $456,709
Sep 17, 2 PM $0.00609
+0.56%
$-- $471,874
Sep 17, 8 AM $0.00661
+0.75%
$-- $485,179
Sep 17, 7 AM $0.00656
+1.51%
$-- $483,190
Sep 17, 6 AM $0.00646
+2.83%
$-- $526,391
Sep 17, 5 AM $0.00631
+2.92%
$-- $549,347
Sep 17, 4 AM $0.00613
+5.31%
$-- $558,129
Sep 17, 3 AM $0.00582
+0.34%
$-- $542,691
Sep 17, 2 AM $0.0058
-0.37%
$-- $565,688
Sep 17, 1 AM $0.00582
+2.26%
$-- $565,361
Sep 17, 12 AM $0.0057
+2.76%
$-- $558,204
Sep 16, 11 PM $0.00554
-0.83%
$-- $552,756
Sep 16, 10 PM $0.00559
+3.65%
$-- $554,821
Sep 16, 9 PM $0.0054
+0.37%
$-- $536,352