Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Longbow Historical Data

BOW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $0.0054
+0.37%
$-- $536,352
Sep 16, 8 PM $0.00538
+0.76%
$-- $526,650
Sep 16, 7 PM $0.00532
-6.75%
$-- $483,045
Sep 16, 6 PM $0.00571
+1.55%
$-- $527,116
Sep 16, 5 PM $0.00563
-3.35%
$-- $515,251
Sep 16, 4 PM $0.00582
+4.01%
$-- $524,640
Sep 16, 3 PM $0.0056
+2.71%
$-- $526,453
Sep 16, 2 PM $0.00546
+1.34%
$-- $532,656
Sep 16, 1 PM $0.00538
-9.41%
$-- $531,820
Sep 16, 12 PM $0.00592
+3.92%
$-- $504,702
Sep 16, 11 AM $0.0057
-2.51%
$-- $492,876
Sep 16, 10 AM $0.00576
+1.16%
$-- $500,158
Sep 16, 9 AM $0.00569
+2.41%
$-- $508,832
Sep 16, 8 AM $0.00556
-2.85%
$-- $511,823
Sep 16, 7 AM $0.00572
+2.77%
$-- $548,511
Sep 16, 6 AM $0.00556
-0.12%
$-- $503,096
Sep 16, 5 AM $0.00557
+4.37%
$-- $467,748
Sep 16, 4 AM $0.00533
-6.53%
$-- $473,115
Sep 16, 3 AM $0.0057
-1.96%
$-- $452,810
Sep 16, 2 AM $0.00581
-5.27%
$-- $437,851
Sep 16, 1 AM $0.00613
+1.96%
$-- $448,086
Sep 16, 12 AM $0.00601
-2.77%
$-- $451,743
Sep 15, 11 PM $0.00619
-5.41%
$-- $439,495
Sep 15, 10 PM $0.00655
-0.03%
$-- $429,281
Sep 15, 9 PM $0.00655
-1.00%
$-- $436,081
Sep 15, 8 PM $0.00661
+0.03%
$-- $443,423
Sep 15, 7 PM $0.00661
+8.08%
$-- $455,334
Sep 15, 6 PM $0.0061
-17.54%
$-- $432,003
Sep 15, 5 PM $0.00739
+6.19%
$-- $422,220
Sep 15, 4 PM $0.00696
+1.98%
$-- $418,112
Sep 15, 3 PM $0.00684
+5.47%
$-- $415,950
Sep 15, 2 PM $0.0064
-1.07%
$-- $439,006
Sep 15, 1 PM $0.00647
+1.69%
$-- $435,681
Sep 15, 12 PM $0.00637
+1.39%
$-- $433,565
Sep 15, 11 AM $0.00628
+6.01%
$-- $429,975
Sep 15, 10 AM $0.00592
-0.74%
$-- $449,459
Sep 15, 9 AM $0.00597
-5.76%
$-- $456,487
Sep 15, 8 AM $0.00634
+0.67%
$-- $455,347
Sep 15, 7 AM $0.00617
-1.71%
$-- $436,592
Sep 15, 6 AM $0.00628
+1.40%
$-- $442,231
Sep 15, 5 AM $0.0062
-2.38%
$-- $443,814
Sep 15, 4 AM $0.00649
-1.34%
$-- $426,623
Sep 15, 3 AM $0.00658
+0.88%
$-- $433,612
Sep 15, 2 AM $0.00653
-10.45%
$-- $436,449
Sep 15, 1 AM $0.00727
-3.09%
$-- $423,408
Sep 15, 12 AM $0.0075
+6.11%
$-- $419,328
Sep 14, 11 PM $0.00707
+1.54%
$-- $418,637
Sep 14, 10 PM $0.00696
+0.74%
$-- $413,248
Sep 14, 9 PM $0.00691
-3.88%
$-- $413,269
Sep 14, 8 PM $0.00718
+2.54%
$-- $417,781