Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Longbow Historical Data

BOW Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 PM $0.00768
-1.45%
$-- $617,306
Sep 12, 6 PM $0.00779
+0.51%
$-- $687,036
Sep 12, 5 PM $0.00774
-2.11%
$-- $813,930
Sep 12, 4 PM $0.00791
-0.35%
$-- $1.25 million
Sep 12, 3 PM $0.00794
+2.21%
$-- $1.26 million
Sep 12, 2 PM $0.00778
-2.12%
$-- $1.25 million
Sep 12, 1 PM $0.00795
+0.75%
$-- $1.25 million
Sep 12, 12 PM $0.00786
-4.61%
$-- $1.27 million
Sep 12, 11 AM $0.00823
+2.82%
$-- $1.27 million
Sep 12, 10 AM $0.00801
-4.29%
$-- $1.26 million
Sep 12, 9 AM $0.00837
+0.33%
$-- $1.24 million
Sep 12, 8 AM $0.00834
-2.16%
$-- $1.21 million
Sep 12, 7 AM $0.00852
+19.60%
$-- $1.2 million
Sep 12, 6 AM $0.00712
+4.01%
$-- $1.13 million
Sep 12, 5 AM $0.00685
-2.87%
$-- $1.09 million
Sep 12, 4 AM $0.00705
-2.03%
$-- $1.08 million
Sep 12, 3 AM $0.0072
-0.80%
$-- $1.08 million
Sep 12, 2 AM $0.00727
+7.37%
$-- $1.07 million
Sep 12, 1 AM $0.00677
-1.66%
$-- $1.03 million
Sep 12, 12 AM $0.00687
+2.99%
$-- $1.04 million
Sep 11, 11 PM $0.00665
+0.73%
$-- $1.06 million
Sep 11, 10 PM $0.0066
-7.56%
$-- $1.05 million
Sep 11, 9 PM $0.00713
-12.65%
$-- $1.02 million
Sep 11, 8 PM $0.00816
-4.29%
$-- $973,306
Sep 11, 7 PM $0.00852
+12.95%
$-- $958,585
Sep 11, 6 PM $0.00754
-10.46%
$-- $937,990
Sep 11, 5 PM $0.00839
+44.66%
$-- $821,524
Sep 11, 4 PM $0.0058
+1.30%
$-- $400,937
Sep 11, 3 PM $0.00572
-6.41%
$-- $439,808
Sep 11, 2 PM $0.00611
+10.51%
$-- $444,724
Sep 11, 1 PM $0.00556
+5.65%
$-- $449,118
Sep 11, 12 PM $0.00527
-3.85%
$-- $454,941
Sep 11, 11 AM $0.00552
+3.25%
$-- $441,694
Sep 11, 10 AM $0.00535
-3.87%
$-- $448,991
Sep 11, 9 AM $0.00553
-0.42%
$-- $448,961
Sep 11, 8 AM $0.00557
+1.30%
$-- $451,880
Sep 11, 7 AM $0.00549
+3.38%
$-- $451,962
Sep 11, 6 AM $0.0053
+2.46%
$-- $468,573
Sep 11, 5 AM $0.00515
-4.32%
$-- $472,847
Sep 11, 4 AM $0.00535
+2.13%
$-- $493,642
Sep 11, 3 AM $0.00525
+12.60%
$-- $493,211
Sep 11, 2 AM $0.00456
-2.77%
$-- $485,456
Sep 11, 1 AM $0.0047
+1.19%
$-- $486,818
Sep 11, 12 AM $0.00463
-11.03%
$-- $487,355
Sep 10, 11 PM $0.0052
-4.93%
$-- $503,258
Sep 10, 10 PM $0.00553
+7.08%
$-- $522,827
Sep 10, 9 PM $0.00516
-5.80%
$-- $525,411
Sep 10, 8 PM $0.00549
-6.45%
$-- $526,820
Sep 10, 7 PM $0.00586
+4.99%
$-- $538,281
Sep 10, 6 PM $0.0057
+13.57%
$-- $513,545