Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Longbow Historical Data

BOW Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:18 AM $0.0079
-0.07%
$-- $602,312
4:17 AM $0.00789
-0.79%
$-- $600,208
4:16 AM $0.00796
-0.06%
$-- $601,763
4:15 AM $0.00797
+0.00%
$-- $601,157
4:13 AM $0.00796
+0.04%
$-- $601,449
4:11 AM $0.00797
+0.15%
$-- $600,108
4:10 AM $0.00795
-0.09%
$-- $599,638
4:09 AM $0.00797
+0.00%
$-- $599,929
4:08 AM $0.00796
-0.10%
$-- $599,924
4:05 AM $0.00798
+0.00%
$-- $600,221
4:03 AM $0.00798
+0.13%
$-- $600,271
4:02 AM $0.00796
-0.02%
$-- $599,609
4:00 AM $0.00796
+0.00%
$-- $599,569
3:59 AM $0.00796
-0.03%
$-- $599,510
3:57 AM $0.00797
+0.00%
$-- $599,442
3:56 AM $0.00797
+0.00%
$-- $599,439
3:55 AM $0.00797
+0.20%
$-- $598,793
3:54 AM $0.00793
+0.20%
$-- $597,441
3:53 AM $0.00791
+0.16%
$-- $595,990
3:51 AM $0.00789
+0.78%
$-- $593,388
3:48 AM $0.00783
+0.00%
$-- $590,454
3:44 AM $0.00783
+0.12%
$-- $590,385
3:43 AM $0.00782
+0.04%
$-- $590,593
3:41 AM $0.00781
+0.00%
$-- $590,455
3:39 AM $0.00782
+0.00%
$-- $590,444
3:38 AM $0.00782
-0.40%
$-- $590,014
3:37 AM $0.00785
-0.03%
$-- $590,338
3:36 AM $0.00784
+0.00%
$-- $590,744
3:35 AM $0.00784
-0.26%
$-- $590,326
3:34 AM $0.00788
+0.10%
$-- $589,240
3:32 AM $0.00787
-0.31%
$-- $589,550
3:31 AM $0.00792
-0.10%
$-- $589,567
3:30 AM $0.00793
+0.00%
$-- $589,264
3:28 AM $0.00793
+0.00%
$-- $589,248
3:27 AM $0.00794
+0.09%
$-- $588,540
3:25 AM $0.00792
+0.00%
$-- $588,604
3:23 AM $0.00792
+0.01%
$-- $588,701
3:22 AM $0.00792
+0.10%
$-- $588,102
3:21 AM $0.00791
+0.00%
$-- $588,012
3:20 AM $0.00791
-0.01%
$-- $586,881
3:18 AM $0.00791
+0.36%
$-- $586,305
3:17 AM $0.00785
-0.06%
$-- $585,478
3:16 AM $0.00785
-1.30%
$-- $585,614
3:15 AM $0.00796
+0.28%
$-- $585,043
3:14 AM $0.00793
+0.00%
$-- $582,961
3:12 AM $0.00793
+0.24%
$-- $582,897
3:11 AM $0.00791
-0.01%
$-- $582,913
3:09 AM $0.00791
+0.08%
$-- $582,260
3:05 AM $0.00789
+0.03%
$-- $581,694
3:04 AM $0.00789
-0.06%
$-- $581,665