Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Longbow Historical Data

BOW Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 PM $0.00524
+2.10%
$-- $772,103
Sep 8, 1 PM $0.00513
-4.18%
$-- $750,440
Sep 8, 12 PM $0.00536
-9.57%
$-- $734,121
Sep 8, 11 AM $0.00578
-1.64%
$-- $723,642
Sep 8, 10 AM $0.00584
+1.19%
$-- $745,969
Sep 8, 9 AM $0.00577
+0.47%
$-- $749,407
Sep 8, 8 AM $0.00574
-6.58%
$-- $747,066
Sep 8, 7 AM $0.00614
+4.95%
$-- $747,301
Sep 8, 6 AM $0.00586
+10.25%
$-- $719,786
Sep 8, 5 AM $0.00525
-12.75%
$-- $719,911
Sep 8, 4 AM $0.006
+8.98%
$-- $714,887
Sep 8, 3 AM $0.00549
-6.07%
$-- $683,375
Sep 8, 2 AM $0.00578
+0.86%
$-- $654,203
Sep 8, 1 AM $0.00585
-5.74%
$-- $671,120
Sep 8, 12 AM $0.00622
+12.12%
$-- $658,031
Sep 7, 11 PM $0.00557
+4.70%
$-- $653,488
Sep 7, 10 PM $0.00532
-11.28%
$-- $666,674
Sep 7, 9 PM $0.006
-11.18%
$-- $647,861
Sep 7, 8 PM $0.00675
+0.99%
$-- $564,655
Sep 7, 7 PM $0.00668
-1.22%
$-- $574,970
Sep 7, 6 PM $0.00672
-9.79%
$-- $674,272
Sep 7, 5 PM $0.00745
+5.86%
$-- $690,348
Sep 7, 4 PM $0.0069
+0.77%
$-- $711,400
Sep 7, 3 PM $0.00687
-14.10%
$-- $677,200
Sep 7, 2 PM $0.00799
+3.88%
$-- $660,589
Sep 7, 1 PM $0.00764
-2.77%
$-- $668,941
Sep 7, 12 PM $0.00785
+1.59%
$-- $696,362
Sep 7, 11 AM $0.00763
-1.70%
$-- $721,358
Sep 7, 10 AM $0.00774
-4.44%
$-- $789,304
Sep 7, 9 AM $0.00811
+8.09%
$-- $817,506
Sep 7, 8 AM $0.00749
-5.57%
$-- $824,956
Sep 7, 7 AM $0.00797
-5.08%
$-- $801,524
Sep 7, 6 AM $0.00841
+0.13%
$-- $792,781
Sep 7, 5 AM $0.00839
+0.78%
$-- $816,037
Sep 7, 4 AM $0.0084
-0.76%
$-- $814,998
Sep 7, 3 AM $0.00846
-7.38%
$-- $829,435
Sep 7, 2 AM $0.00913
+0.76%
$-- $894,842
Sep 7, 1 AM $0.00906
+0.43%
$-- $893,907
Sep 7, 12 AM $0.00903
+7.23%
$-- $909,085
Sep 6, 11 PM $0.00837
-5.36%
$-- $967,095
Sep 6, 10 PM $0.00884
-2.77%
$-- $958,952
Sep 6, 9 PM $0.00909
+1.99%
$-- $959,218
Sep 6, 8 PM $0.00894
+4.37%
$-- $958,319
Sep 6, 7 PM $0.00856
+3.21%
$-- $955,416
Sep 6, 6 PM $0.00829
-7.15%
$-- $868,494
Sep 6, 5 PM $0.00895
-0.67%
$-- $840,032
Sep 6, 4 PM $0.00901
-1.73%
$-- $858,988
Sep 6, 3 PM $0.00917
+0.47%
$-- $878,672
Sep 6, 2 PM $0.00907
-7.47%
$-- $881,545
Sep 6, 1 PM $0.0098
-7.14%
$-- $927,014