Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Longbow Historical Data

BOW Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 PM $0.0098
-7.14%
$-- $927,014
Sep 6, 12 PM $0.0105
-6.42%
$-- $926,692
Sep 6, 11 AM $0.0113
+15.07%
$-- $923,210
Sep 6, 10 AM $0.0098
+10.84%
$-- $838,942
Sep 6, 9 AM $0.00884
+6.13%
$-- $803,857
Sep 6, 8 AM $0.00833
+2.15%
$-- $827,621
Sep 6, 7 AM $0.00816
-3.82%
$-- $839,063
Sep 6, 6 AM $0.00846
-7.67%
$-- $851,360
Sep 6, 5 AM $0.00916
-3.26%
$-- $906,680
Sep 6, 4 AM $0.00948
-4.51%
$-- $911,597
Sep 6, 3 AM $0.00995
+12.65%
$-- $917,506
Sep 6, 2 AM $0.00869
+6.96%
$-- $883,341
Sep 6, 1 AM $0.00815
+8.71%
$-- $918,046
Sep 6, 12 AM $0.0075
-7.57%
$-- $918,969
Sep 5, 11 PM $0.00811
+0.21%
$-- $894,312
Sep 5, 10 PM $0.0081
-6.04%
$-- $897,925
Sep 5, 9 PM $0.00861
+8.84%
$-- $901,577
Sep 5, 8 PM $0.00791
-4.74%
$-- $919,175
Sep 5, 7 PM $0.00828
-4.24%
$-- $893,589
Sep 5, 6 PM $0.00865
-1.80%
$-- $909,288
Sep 5, 5 PM $0.00879
-6.79%
$-- $939,897
Sep 5, 4 PM $0.00943
-3.64%
$-- $915,335
Sep 5, 3 PM $0.00979
-3.12%
$-- $933,777
Sep 5, 2 PM $0.0101
+6.68%
$-- $937,237
Sep 5, 1 PM $0.00915
+6.76%
$-- $930,547
Sep 5, 12 PM $0.00852
+3.75%
$-- $952,458
Sep 5, 11 AM $0.00821
-7.71%
$-- $970,633
Sep 5, 10 AM $0.0089
+3.05%
$-- $957,288
Sep 5, 9 AM $0.00858
+11.10%
$-- $980,791
Sep 5, 8 AM $0.00773
-3.67%
$-- $940,610
Sep 5, 7 AM $0.00801
+2.87%
$-- $950,736
Sep 5, 6 AM $0.00779
+4.31%
$-- $966,831
Sep 5, 5 AM $0.00746
+12.28%
$-- $928,312
Sep 5, 4 AM $0.00664
-5.49%
$-- $979,663
Sep 5, 3 AM $0.00698
-1.86%
$-- $987,444
Sep 5, 2 AM $0.00712
-12.81%
$-- $1 million
Sep 5, 1 AM $0.00817
+0.49%
$-- $1.07 million
Sep 5, 12 AM $0.00813
-10.86%
$-- $1.11 million
Sep 4, 11 PM $0.00909
-8.41%
$-- $1.33 million
Sep 4, 10 PM $0.00993
-4.37%
$-- $1.38 million
Sep 4, 9 PM $0.0104
+23.67%
$-- $1.41 million
Sep 4, 8 PM $0.00838
-7.21%
$-- $1.43 million
Sep 4, 7 PM $0.00903
-6.29%
$-- $1.45 million
Sep 4, 6 PM $0.00964
-14.00%
$-- $1.46 million
Sep 4, 5 PM $0.0112
+18.48%
$-- $1.46 million
Sep 4, 4 PM $0.00947
+14.87%
$-- $1.42 million
Sep 4, 3 PM $0.00824
-10.08%
$-- $1.39 million
Sep 4, 2 PM $0.00916
+25.07%
$-- $1.39 million
Sep 4, 1 PM $0.00731
-9.54%
$-- $1.36 million
Sep 4, 12 PM $0.00807
-15.02%
$-- $1.3 million