Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Longbow Historical Data

BOW Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:18 AM $0.00791
+0.36%
$-- $586,305
3:17 AM $0.00785
-0.06%
$-- $585,478
3:16 AM $0.00785
-1.30%
$-- $585,614
3:15 AM $0.00796
+0.28%
$-- $585,043
3:14 AM $0.00793
+0.00%
$-- $582,961
3:12 AM $0.00793
+0.24%
$-- $582,897
3:11 AM $0.00791
-0.01%
$-- $582,913
3:09 AM $0.00791
+0.08%
$-- $582,260
3:05 AM $0.00789
+0.03%
$-- $581,694
3:04 AM $0.00789
-0.06%
$-- $581,665
3:03 AM $0.0079
+0.00%
$-- $582,436
3:02 AM $0.0079
+0.00%
$-- $582,010
3:01 AM $0.0079
+0.24%
$-- $581,757
2:59 AM $0.00786
+0.00%
$-- $579,280
2:57 AM $0.00785
+0.00%
$-- $579,325
2:55 AM $0.00785
+0.00%
$-- $578,441
2:54 AM $0.00785
+0.11%
$-- $578,415
2:53 AM $0.00783
+0.00%
$-- $578,034
2:52 AM $0.00784
+0.07%
$-- $577,862
2:50 AM $0.00783
+0.04%
$-- $575,921
2:49 AM $0.00783
+0.17%
$-- $574,801
2:47 AM $0.0078
+0.14%
$-- $573,493
2:45 AM $0.00778
+0.28%
$-- $568,651
2:44 AM $0.00774
+1.57%
$-- $561,226
2:43 AM $0.00762
+0.00%
$-- $552,606
2:42 AM $0.00762
-2.41%
$-- $549,651
2:40 AM $0.00797
+0.00%
$-- $556,920
2:39 AM $0.00797
+0.00%
$-- $556,868
2:38 AM $0.00797
+1.05%
$-- $556,061
2:37 AM $0.00789
-0.22%
$-- $554,040
2:36 AM $0.00793
+0.30%
$-- $553,194
2:35 AM $0.00787
+0.00%
$-- $552,467
2:34 AM $0.00787
+0.00%
$-- $552,594
2:33 AM $0.00787
+0.00%
$-- $552,445
2:32 AM $0.00791
+0.00%
$-- $548,944
2:31 AM $0.00791
+0.00%
$-- $548,217
2:30 AM $0.00791
+0.00%
$-- $548,065
2:26 AM $0.00795
+1.46%
$-- $546,953
2:23 AM $0.00783
-0.25%
$-- $546,720
2:20 AM $0.00785
+0.00%
$-- $545,211
2:17 AM $0.00785
-0.01%
$-- $545,420
2:15 AM $0.00785
+0.00%
$-- $546,221
2:12 AM $0.00785
+0.00%
$-- $546,512
2:11 AM $0.00785
+0.00%
$-- $546,497
2:09 AM $0.00785
+0.00%
$-- $549,105
2:08 AM $0.0079
-0.72%
$-- $547,642
2:07 AM $0.008
-0.12%
$-- $547,885
2:06 AM $0.00802
+0.01%
$-- $547,959
2:05 AM $0.00802
-0.01%
$-- $547,970
2:04 AM $0.00802
+0.00%
$-- $547,958