Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Longbow Historical Data

BOW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.00839
-0.01%
$-- $635,378
Today, at 6 AM $0.00843
+1.91%
$-- $631,642
Today, at 5 AM $0.00827
+0.09%
$-- $620,154
Today, at 4 AM $0.00826
+3.76%
$-- $626,186
Today, at 3 AM $0.00796
+1.01%
$-- $599,510
Today, at 2 AM $0.00786
-2.14%
$-- $579,280
Today, at 1 AM $0.00803
+0.30%
$-- $551,153
Today, at 12 AM $0.008
+8.22%
$-- $576,145
Yesterday, at 11 PM $0.0074
-8.57%
$-- $546,366
Yesterday, at 10 PM $0.00809
-2.29%
$-- $510,143
Yesterday, at 9 PM $0.0083
+2.10%
$-- $499,781
Yesterday, at 8 PM $0.00809
-3.95%
$-- $525,251
Yesterday, at 7 PM $0.00842
-2.85%
$-- $740,144
Yesterday, at 6 PM $0.00867
-4.01%
$-- $1.21 million
Yesterday, at 5 PM $0.00903
-1.19%
$-- $1.24 million
Yesterday, at 4 PM $0.00913
-0.60%
$-- $1.28 million
Yesterday, at 3 PM $0.00919
-0.58%
$-- $1.29 million
Yesterday, at 2 PM $0.00925
-0.92%
$-- $1.32 million
Yesterday, at 1 PM $0.00933
-0.50%
$-- $1.33 million
Yesterday, at 12 PM $0.00931
+0.60%
$-- $1.34 million
Yesterday, at 11 AM $0.00925
-0.77%
$-- $1.32 million
Yesterday, at 10 AM $0.00933
+2.22%
$-- $1.35 million
Yesterday, at 9 AM $0.00912
-2.37%
$-- $1.34 million
Yesterday, at 8 AM $0.00934
+0.05%
$-- $1.37 million
Yesterday, at 7 AM $0.00933
-0.49%
$-- $1.36 million
Yesterday, at 6 AM $0.00936
+1.56%
$-- $1.36 million
Yesterday, at 5 AM $0.00922
+8.07%
$-- $1.35 million
Yesterday, at 4 AM $0.00854
+0.12%
$-- $1.29 million
Yesterday, at 3 AM $0.00853
-0.26%
$-- $1.3 million
Yesterday, at 2 AM $0.00855
-0.55%
$-- $1.3 million
Yesterday, at 1 AM $0.0086
-7.75%
$-- $1.3 million
Yesterday, at 12 AM $0.00932
+2.09%
$-- $1.31 million
Sep 21, 11 PM $0.00913
-0.12%
$-- $1.3 million
Sep 21, 10 PM $0.00914
-1.08%
$-- $1.29 million
Sep 21, 9 PM $0.00923
-1.56%
$-- $1.31 million
Sep 21, 8 PM $0.00938
-10.08%
$-- $1.26 million
Sep 21, 7 PM $0.0104
+33.01%
$-- $1.1 million
Sep 21, 6 PM $0.00783
+2.90%
$-- $486,237
Sep 21, 5 PM $0.00764
+2.73%
$-- $455,466
Sep 21, 4 PM $0.00743
+1.02%
$-- $429,402
Sep 21, 3 PM $0.00735
+1.18%
$-- $406,808
Sep 21, 2 PM $0.00727
+1.38%
$-- $401,455
Sep 21, 1 PM $0.00717
+3.03%
$-- $389,567
Sep 21, 12 PM $0.00695
+3.30%
$-- $389,716
Sep 21, 11 AM $0.00673
-10.69%
$-- $373,971
Sep 21, 10 AM $0.00752
+2.18%
$-- $369,550
Sep 21, 9 AM $0.00736
-4.34%
$-- $377,668
Sep 21, 8 AM $0.0077
+2.00%
$-- $376,595
Sep 21, 7 AM $0.00755
-1.70%
$-- $391,877
Sep 21, 6 AM $0.00768
-0.56%
$-- $390,827
Download